UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NBPM2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2025) | 2025-05-30 | 10.669 | −0.11% | −0.012 | 10.669 | 10.669 | Jual |
| NBPN2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2025) | 2025-06-30 | 10.547 | −0.11% | −0.012 | 10.547 | 10.547 | Jual |
| NBPQ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2025) | 2025-07-31 | 10.708 | −0.10% | −0.011 | 10.708 | 10.708 | Jual |
| NBPU2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2025) | 2025-08-29 | 10.995 | −0.10% | −0.011 | 10.995 | 10.995 | Jual |
| NBPV2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2025) | 2025-09-30 | 11.060 | −0.09% | −0.010 | 11.060 | 11.060 | Jual |
| NBPX2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2025) | 2025-10-31 | 11.961 | −0.08% | −0.010 | 11.961 | 11.961 | Jual |
| NBPZ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2025) | 2025-11-28 | 12.222 | −0.08% | −0.010 | 12.222 | 12.222 | Jual |
| NBPF2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2026) | 2025-12-31 | 12.284 | −0.07% | −0.009 | 12.284 | 12.284 | Jual |
| NBPG2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2026) | 2026-01-30 | 12.278 | −0.07% | −0.009 | 12.278 | 12.278 | Jual |
| NBPH2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2026) | 2026-02-27 | 11.931 | −0.08% | −0.009 | 11.931 | 11.931 | Jual |
| NBPJ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2026) | 2026-03-31 | 10.925 | −0.06% | −0.007 | 10.925 | 10.925 | Jual |
| NBPK2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2026) | 2026-04-30 | 10.409 | −0.06% | −0.006 | 10.409 | 10.409 | Jual |
| NBPM2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2026) | 2026-05-29 | 10.057 | −0.06% | −0.006 | 10.057 | 10.057 | Jual |
| NBPN2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2026) | 2026-06-30 | 10.130 | −0.06% | −0.006 | 10.130 | 10.130 | Jual |
| NBPQ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2026) | 2026-07-31 | 10.204 | −0.06% | −0.006 | 10.204 | 10.204 | Jual |
| NBPU2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2026) | 2026-08-31 | 10.221 | −0.06% | −0.006 | 10.221 | 10.221 | Jual |
| NBPV2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2026) | 2026-09-30 | 10.800 | −0.06% | −0.007 | 10.800 | 10.800 | Jual |
| NBPX2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2026) | 2026-10-30 | 11.171 | −0.05% | −0.006 | 11.171 | 11.171 | Neutral |
| NBPZ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2026) | 2026-11-30 | 11.363 | −0.06% | −0.007 | 11.363 | 11.363 | Neutral |
| NBPF2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2027) | 2026-12-31 | 11.710 | −0.06% | −0.007 | 11.710 | 11.710 | Neutral |
| NBPG2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2027) | 2027-01-29 | 11.700 | −0.06% | −0.007 | 11.700 | 11.700 | Neutral |
| NBPH2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2027) | 2027-02-26 | 10.785 | −0.06% | −0.007 | 10.785 | 10.785 | Neutral |
| NBPJ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2027) | 2027-03-31 | 9.904 | −0.06% | −0.006 | 9.904 | 9.904 | Beli kuat |
| NBPK2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2027) | 2027-04-30 | 9.629 | −0.06% | −0.006 | 9.629 | 9.629 | Beli |
| NBPM2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2027) | 2027-05-28 | 9.396 | −0.06% | −0.006 | 9.396 | 9.396 | Beli |
| NBPN2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2027) | 2027-06-30 | 9.343 | −0.05% | −0.005 | 9.343 | 9.343 | Beli |
| NBPQ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2027) | 2027-07-30 | 9.349 | −0.05% | −0.005 | 9.349 | 9.349 | Beli |
| NBPU2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2027) | 2027-08-31 | 9.420 | −0.06% | −0.006 | 9.420 | 9.420 | Beli |
| NBPV2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2027) | 2027-09-30 | 9.976 | −0.06% | −0.006 | 9.976 | 9.976 | Beli |
| NBPX2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2027) | 2027-10-29 | 10.320 | −0.06% | −0.006 | 10.320 | 10.320 | Beli |
| NBPZ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2027) | 2027-11-30 | 10.603 | −0.06% | −0.006 | 10.603 | 10.603 | Beli |
| NBPF2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2028) | 2027-12-31 | 10.825 | −0.06% | −0.006 | 10.825 | 10.825 | Beli |
| NBPG2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2028) | 2028-01-31 | 10.828 | −0.06% | −0.006 | 10.828 | 10.828 | Beli |
| NBPH2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2028) | 2028-02-29 | 10.272 | −0.05% | −0.005 | 10.272 | 10.272 | Beli |
| NBPJ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2028) | 2028-03-31 | 9.209 | −0.05% | −0.005 | 9.209 | 9.209 | Beli |
| NBPK2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2028) | 2028-04-28 | 8.683 | −0.06% | −0.005 | 8.683 | 8.683 | Beli |
| NBPM2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2028) | 2028-05-31 | 8.430 | −0.05% | −0.004 | 8.430 | 8.430 | Beli |
| NBPN2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2028) | 2028-06-30 | 8.441 | −0.06% | −0.005 | 8.441 | 8.441 | Beli |
| NBPQ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2028) | 2028-07-31 | 8.452 | −0.05% | −0.004 | 8.452 | 8.452 | Beli |
| NBPU2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2028) | 2028-08-31 | 8.797 | −0.06% | −0.005 | 8.797 | 8.797 | Beli |
| NBPV2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2028) | 2028-09-29 | 9.434 | −0.05% | −0.005 | 9.434 | 9.434 | Beli |
| NBPX2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2028) | 2028-10-31 | 9.680 | −0.06% | −0.006 | 9.680 | 9.680 | Beli |
| NBPZ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2028) | 2028-11-30 | 9.814 | −0.06% | −0.006 | 9.814 | 9.814 | Beli |