Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-06-26 | 2.628 | −4.64% | −0.128 | 2.746 | 2.613 | Jual | |
2024-07-29 | 2.754 | +0.33% | 0.009 | 2.762 | 2.720 | Jual | |
2024-08-28 | 2.745 | +0.29% | 0.008 | 2.752 | 2.711 | Jual | |
2024-09-26 | 2.839 | +0.39% | 0.011 | 2.842 | 2.804 | Jual | |
2024-10-29 | 3.223 | +0.25% | 0.008 | 3.228 | 3.193 | Jual | |
2024-11-26 | 3.677 | −0.05% | −0.002 | 3.690 | 3.664 | Jual | |
2024-12-27 | 3.940 | −0.15% | −0.006 | 3.951 | 3.929 | Jual | |
2025-01-29 | 3.780 | −0.11% | −0.004 | 3.788 | 3.772 | Jual | |
2025-02-26 | 3.352 | −0.09% | −0.003 | 3.358 | 3.336 | Jual | |
2025-03-27 | 3.075 | −0.23% | −0.007 | 3.083 | 3.069 | Jual | |
2025-04-28 | 3.092 | −0.32% | −0.010 | 3.099 | 3.089 | Jual | |
2025-05-28 | 3.251 | −0.28% | −0.009 | 3.251 | 3.247 | Jual | |
2025-06-26 | 3.472 | −0.23% | −0.008 | 3.472 | 3.467 | Jual | |
2025-07-29 | 3.501 | −0.34% | −0.012 | 3.501 | 3.501 | Jual | |
2025-08-27 | 3.469 | −0.23% | −0.008 | 3.469 | 3.469 | Jual | |
2025-09-26 | 3.536 | −0.28% | −0.010 | 3.536 | 3.536 | Jual | |
2025-10-29 | 3.842 | −0.13% | −0.005 | 3.850 | 3.815 | Jual | |
2025-11-25 | 4.271 | −0.09% | −0.004 | 4.277 | 4.244 | Neutral | |
2025-12-29 | 4.543 | +0.02% | 0.001 | 4.546 | 4.506 | Beli | |
2026-01-28 | 4.294 | +0.02% | 0.001 | 4.299 | 4.268 | Jual | |
2026-02-25 | 3.722 | −0.03% | −0.001 | 3.725 | 3.701 | Jual | |
2026-03-27 | 3.339 | −0.09% | −0.003 | 3.342 | 3.306 | Jual | |
2026-04-28 | 3.355 | −0.03% | −0.001 | 3.360 | 3.320 | Jual | |
2026-05-27 | 3.520 | +0.17% | 0.006 | 3.520 | 3.520 | Jual | |
2026-06-26 | 3.740 | +0.05% | 0.002 | 3.740 | 3.710 | Jual | |
2026-07-29 | 3.756 | +0.11% | 0.004 | 3.756 | 3.756 | Jual | |
2026-08-27 | 3.720 | +0.13% | 0.005 | 3.720 | 3.720 | Jual | |
2026-09-28 | 3.787 | +0.19% | 0.007 | 3.787 | 3.765 | Jual | |
2026-10-28 | 4.063 | +0.32% | 0.013 | 4.063 | 4.063 | Jual | |
2026-11-25 | 4.478 | +0.09% | 0.004 | 4.478 | 4.478 | Jual Kuat | |
2026-12-29 | 4.746 | +0.08% | 0.004 | 4.746 | 4.746 | Jual | |
2027-01-27 | 4.486 | +0.04% | 0.002 | 4.486 | 4.486 | Jual | |
2027-02-24 | 3.856 | −0.03% | −0.001 | 3.856 | 3.856 | Jual Kuat | |
2027-03-29 | 3.311 | −0.33% | −0.011 | 3.311 | 3.311 | Jual | |
2027-04-28 | 3.313 | −0.33% | −0.011 | 3.313 | 3.313 | Jual Kuat | |
2027-05-26 | 3.489 | −0.34% | −0.012 | 3.489 | 3.460 | Jual | |
2027-06-28 | 3.682 | −0.32% | −0.012 | 3.682 | 3.682 | Jual | |
2027-07-28 | 3.704 | −0.32% | −0.012 | 3.704 | 3.704 | Jual | |
2027-08-27 | 3.672 | −0.33% | −0.012 | 3.672 | 3.672 | Jual | |
2027-09-28 | 3.740 | −0.32% | −0.012 | 3.740 | 3.740 | Jual | |
2027-10-27 | 4.023 | +0.02% | 0.001 | 4.023 | 4.023 | Jual | |
2027-11-26 | 4.446 | +0.32% | 0.014 | 4.446 | 4.446 | Jual | |
2027-12-29 | 4.711 | +0.32% | 0.015 | 4.711 | 4.711 | Jual | |
2028-01-27 | 4.451 | +0.23% | 0.010 | 4.451 | 4.451 | Jual | |
2028-02-25 | 3.821 | +0.13% | 0.005 | 3.821 | 3.821 | Jual | |
2028-03-29 | 3.281 | +1.48% | 0.048 | 3.281 | 3.281 | Jual | |
2028-04-26 | 3.306 | +1.38% | 0.045 | 3.306 | 3.306 | Jual | |
2028-05-26 | 3.446 | +0.55% | 0.019 | 3.446 | 3.446 | Jual | |
2028-06-28 | 3.606 | −0.17% | −0.006 | 3.606 | 3.606 | Jual | |
2028-07-27 | 3.633 | −0.11% | −0.004 | 3.633 | 3.633 | Jual | |
2028-08-29 | 3.595 | −0.08% | −0.003 | 3.595 | 3.595 | Jual | |
2028-09-27 | 3.666 | −0.03% | −0.001 | 3.666 | 3.666 | Jual | |
2028-10-27 | 3.948 | +0.03% | 0.001 | 3.948 | 3.948 | Jual | |
2028-11-28 | 4.384 | +0.05% | 0.002 | 4.384 | 4.384 | Jual | |
2028-12-27 | 4.666 | +0.30% | 0.014 | 4.666 | 4.666 | Jual | |
2029-01-29 | 4.376 | +0.09% | 0.004 | 4.376 | 4.376 | Jual | |
2029-02-26 | 3.651 | −0.84% | −0.031 | 3.651 | 3.651 | Jual Kuat | |
2029-03-27 | 3.081 | −0.19% | −0.006 | 3.081 | 3.081 | Jual | |
2029-04-26 | 3.112 | −0.13% | −0.004 | 3.112 | 3.112 | Jual | |
2029-05-29 | 3.288 | −0.06% | −0.002 | 3.288 | 3.288 | Jual | |
2029-06-27 | 3.474 | 0.00% | 0.000 | 3.474 | 3.474 | Jual | |
2029-07-27 | 3.514 | +0.03% | 0.001 | 3.514 | 3.514 | Jual | |
2029-08-29 | 3.489 | +0.09% | 0.003 | 3.489 | 3.489 | Jual | |
2029-09-26 | 3.585 | +0.14% | 0.005 | 3.585 | 3.585 | Jual | |
2029-10-29 | 3.876 | +0.18% | 0.007 | 3.876 | 3.876 | Jual | |
2029-11-28 | 4.302 | +0.19% | 0.008 | 4.302 | 4.302 | Jual | |
2029-12-27 | 4.590 | +0.57% | 0.026 | 4.590 | 4.590 | Jual | |
2030-01-29 | 4.292 | +0.07% | 0.003 | 4.292 | 4.292 | Jual | |
2030-02-26 | 3.587 | −0.33% | −0.012 | 3.587 | 3.587 | Jual | |
2030-03-27 | 2.997 | −0.50% | −0.015 | 2.997 | 2.997 | Jual | |
2030-04-26 | 3.032 | +0.33% | 0.010 | 3.032 | 3.032 | Jual | |
2030-05-29 | 3.200 | +0.72% | 0.023 | 3.200 | 3.200 | Jual | |
2030-06-26 | 3.375 | +0.69% | 0.023 | 3.375 | 3.375 | Jual | |
2030-07-29 | 3.399 | +0.68% | 0.023 | 3.399 | 3.399 | Jual | |
2030-08-28 | 3.357 | +0.69% | 0.023 | 3.357 | 3.357 | Jual | |
2030-09-26 | 3.427 | +0.68% | 0.023 | 3.427 | 3.427 | Jual | |
2030-10-29 | 3.725 | +0.62% | 0.023 | 3.725 | 3.725 | Jual | |
2030-11-26 | 4.160 | +1.04% | 0.043 | 4.160 | 4.160 | Jual | |
2030-12-27 | 4.445 | +1.55% | 0.068 | 4.445 | 4.445 | Jual | |
2031-01-29 | 4.175 | +2.03% | 0.083 | 4.175 | 4.175 | Jual | |
2031-02-26 | 3.505 | +2.73% | 0.093 | 3.505 | 3.505 | Jual | |
2031-03-27 | 2.960 | +3.97% | 0.113 | 2.960 | 2.960 | Jual | |
2031-04-28 | 2.980 | +3.94% | 0.113 | 2.980 | 2.980 | Jual | |
2031-05-28 | 3.140 | +3.73% | 0.113 | 3.140 | 3.140 | Jual | |
2031-06-26 | 3.310 | +3.53% | 0.113 | 3.310 | 3.310 | Jual | |
2031-07-29 | 3.340 | +3.50% | 0.113 | 3.340 | 3.340 | Jual | |
2031-08-27 | 3.300 | +3.55% | 0.113 | 3.300 | 3.300 | Jual | |
2031-09-26 | 3.370 | +3.47% | 0.113 | 3.370 | 3.370 | Jual | |
2031-10-29 | 3.660 | +3.19% | 0.113 | 3.660 | 3.660 | Jual | |
2031-11-25 | 4.085 | +2.84% | 0.113 | 4.085 | 4.085 | Jual | |
2031-12-29 | 4.350 | +2.67% | 0.113 | 4.350 | 4.350 | Jual | |
2032-01-28 | 4.075 | +2.85% | 0.113 | 4.075 | 4.075 | Jual | |
2032-02-25 | 3.395 | +3.44% | 0.113 | 3.395 | 3.395 | Jual | |
2032-03-29 | 2.850 | +4.13% | 0.113 | 2.850 | 2.850 | Jual | |
2032-04-28 | 2.870 | +4.10% | 0.113 | 2.870 | 2.870 | Jual | |
2032-05-26 | 3.034 | +3.87% | 0.113 | 3.034 | 3.034 | Jual | |
2032-06-28 | 3.219 | +3.64% | 0.113 | 3.219 | 3.219 | Jual | |
2032-07-28 | 3.249 | +3.60% | 0.113 | 3.249 | 3.249 | Jual | |
2032-08-27 | 3.209 | +3.65% | 0.113 | 3.209 | 3.209 | Jual | |
2032-09-28 | 3.255 | +3.60% | 0.113 | 3.255 | 3.255 | Jual |