Henry Hub Natural Gas Futures (Mar 2018)Henry Hub Natural Gas Futures (Mar 2018)Henry Hub Natural Gas Futures (Mar 2018)

Henry Hub Natural Gas Futures (Mar 2018)

Tiada dagangan
Lihat pada Carta Super

Henry Hub Natural Gas Futures (Mar 2018) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
NGM2025Henry Hub Natural Gas Futures (Jun 2025)
2025-05-283.795+5.65%+0.2033.8153.613
Beli
NGN2025Henry Hub Natural Gas Futures (Jul 2025)
2025-06-264.096+4.14%+0.1634.1173.952
Beli kuat
NGQ2025Henry Hub Natural Gas Futures (Aug 2025)
2025-07-294.167+3.71%+0.1494.1854.042
Beli
NGU2025Henry Hub Natural Gas Futures (Sep 2025)
2025-08-274.134+3.43%+0.1374.1544.020
Beli
NGV2025Henry Hub Natural Gas Futures (Oct 2025)
2025-09-264.196+3.27%+0.1334.2134.085
Beli
NGX2025Henry Hub Natural Gas Futures (Nov 2025)
2025-10-294.480+2.66%+0.1164.4904.376
Beli
NGZ2025Henry Hub Natural Gas Futures (Dec 2025)
2025-11-254.946+1.94%+0.0944.9564.857
Beli kuat
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-295.221+1.60%+0.0825.2365.144
Beli kuat
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-284.891+1.64%+0.0794.9014.816
Beli kuat
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-254.340+1.83%+0.0784.3424.254
Beli kuat
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273.962+1.67%+0.0653.9663.889
Beli kuat
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283.948+1.52%+0.0593.9533.885
Beli kuat
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-274.097+1.29%+0.0524.1034.046
Beli kuat
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-264.263+1.04%+0.0444.2694.224
Beli
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-294.297+1.03%+0.0444.3034.254
Beli
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-274.251+1.05%+0.0444.2564.207
Beli
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-284.294+1.08%+0.0464.2994.230
Beli
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-284.462+1.11%+0.0494.4644.436
Beli
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254.819+1.03%+0.0494.8264.788
Beli
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-295.067+1.04%+0.0525.0724.965
Beli
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274.618+1.12%+0.0514.6184.587
Beli
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243.928+1.16%+0.0453.9373.902
Beli kuat
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293.429+0.70%+0.0243.4493.412
Beli kuat
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283.400+0.56%+0.0193.4223.384
Beli kuat
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263.539+0.45%+0.0163.5453.533
Beli
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283.706+0.38%+0.0143.7083.682
Beli
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283.747+0.35%+0.0133.7473.743
Beli
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273.708+0.35%+0.0133.7083.708
Beli
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283.756+0.27%+0.0103.7663.739
Beli
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-273.942+0.28%+0.0113.9453.927
Beli
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264.358+0.37%+0.0164.3624.341
Beli
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294.635+0.54%+0.0254.6354.605
Beli kuat
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274.340+0.58%+0.0254.3404.305
Beli kuat
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253.674+0.71%+0.0263.6743.643
Beli kuat
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293.236+0.81%+0.0263.2363.205
Beli kuat
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263.205+0.85%+0.0273.2103.205
Beli kuat
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263.337+0.75%+0.0253.3453.337
Beli kuat
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283.488+0.72%+0.0253.4883.488
Beli kuat
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273.560+0.71%+0.0253.5603.560
Beli kuat
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293.559+0.82%+0.0293.5593.559
Beli kuat
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273.632+0.78%+0.0283.6323.632
Beli kuat
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273.818+0.79%+0.0303.8183.780
Beli kuat
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284.253+0.73%+0.0314.2534.253
Beli kuat
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274.483+0.70%+0.0314.4834.483
Beli kuat
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294.197+0.77%+0.0324.1974.160
Beli kuat
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263.506+0.95%+0.0333.5063.506
Beli kuat
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273.072+1.12%+0.0343.0723.072
Beli kuat
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263.071+1.12%+0.0343.0713.071
Beli
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293.269+1.08%+0.0353.2693.269
Beli kuat
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273.445+1.03%+0.0353.4453.445
Beli kuat
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273.518+1.03%+0.0363.5183.518
Beli kuat
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293.494+1.07%+0.0373.4943.450
Beli kuat
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263.571+1.05%+0.0373.5713.571
Beli kuat
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293.766+1.21%+0.0453.7663.766
Beli kuat
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284.201+1.08%+0.0454.2014.201
Beli kuat
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274.460+1.34%+0.0594.4604.460
Beli kuat
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294.165+1.09%+0.0454.1654.165
Beli kuat
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263.480+1.02%+0.0353.4803.480
Beli kuat
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-272.961+1.16%+0.0342.9612.961
Beli kuat
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-262.966+0.64%+0.0192.9662.960
Beli
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293.097+0.58%+0.0183.0973.097
Beli
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263.239+0.53%+0.0173.2393.239
Beli
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293.293+0.49%+0.0163.2933.293
Beli
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283.270+0.46%+0.0153.2703.270
Beli
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263.327+0.42%+0.0143.3273.327
Beli kuat
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293.560+0.37%+0.0133.5603.560
Beli
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-263.989+0.30%+0.0123.9893.989
Beli
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274.235+0.26%+0.0114.2354.235
Beli
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-293.946+0.25%+0.0103.9463.946
Beli
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263.270+0.28%+0.0093.2703.270
Beli
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-272.809+0.29%+0.0082.8092.809
Beli
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-282.832+0.25%+0.0072.8322.832
Beli
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-282.985+0.20%+0.0062.9852.985
Beli
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263.149+0.16%+0.0053.1493.149
Beli
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293.185+0.13%+0.0043.1853.185
Beli
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273.158+0.10%+0.0033.1583.158
Beli
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263.231+0.06%+0.0023.2313.231
Beli
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293.464+0.03%+0.0013.4643.464
Neutral
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-253.8850.00%0.0003.8853.885
Neutral
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294.138−0.02%−0.0014.1384.138
Jual
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-283.848−0.67%−0.0263.8483.848
Jual kuat
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253.202−0.81%−0.0263.2023.202
Jual
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292.752−0.94%−0.0262.7522.752
Jual
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282.772−0.93%−0.0262.7722.772
Jual
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-262.922−0.88%−0.0262.9222.922
Jual
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283.082−0.84%−0.0263.0823.082
Jual
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283.114−0.83%−0.0263.1143.114
Jual
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273.089−0.83%−0.0263.0893.089
Jual
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283.164−0.82%−0.0263.1643.164
Jual
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273.394−0.76%−0.0263.3943.394
Jual
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263.824−0.68%−0.0263.8243.824
Neutral
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294.074−0.63%−0.0264.0744.074
Neutral
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273.809−0.68%−0.0263.8093.809
Jual
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243.189−0.81%−0.0263.1893.189
Neutral
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292.739−0.94%−0.0262.7392.739
Neutral
NGK2033Henry Hub Natural Gas Futures (May 2033)
2033-04-272.769−0.93%−0.0262.7692.769
Neutral
NGM2033Henry Hub Natural Gas Futures (Jun 2033)
2033-05-262.911−0.89%−0.0262.9112.911
Neutral
NGN2033Henry Hub Natural Gas Futures (Jul 2033)
2033-06-283.076−0.84%−0.0263.0763.076
Neutral
NGQ2033Henry Hub Natural Gas Futures (Aug 2033)
2033-07-273.116−0.83%−0.0263.1163.116
Neutral
NGU2033Henry Hub Natural Gas Futures (Sep 2033)
2033-08-293.091−0.83%−0.0263.0913.091
Jual