Henry Hub Natural Gas Futures (Mar 2022)Henry Hub Natural Gas Futures (Mar 2022)Henry Hub Natural Gas Futures (Mar 2022)

Henry Hub Natural Gas Futures (Mar 2022)

Tiada dagangan
Lihat pada carta super

Henry Hub Natural Gas Futures (Mar 2022) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
NGG2025Henry Hub Natural Gas Futures (Feb 2025)
2025-01-293.903−1.64%−0.0653.9583.887
Beli kuat
NGH2025Henry Hub Natural Gas Futures (Mar 2025)
2025-02-263.396−1.14%−0.0393.4323.387
Beli
NGJ2025Henry Hub Natural Gas Futures (Apr 2025)
2025-03-273.357−1.00%−0.0343.3853.351
Beli
NGK2025Henry Hub Natural Gas Futures (May 2025)
2025-04-283.433−0.92%−0.0323.4563.428
Beli
NGM2025Henry Hub Natural Gas Futures (Jun 2025)
2025-05-283.620−0.82%−0.0303.6443.617
Beli
NGN2025Henry Hub Natural Gas Futures (Jul 2025)
2025-06-263.788−0.66%−0.0253.8043.785
Beli
NGQ2025Henry Hub Natural Gas Futures (Aug 2025)
2025-07-293.820−0.44%−0.0173.8333.820
Beli
NGU2025Henry Hub Natural Gas Futures (Sep 2025)
2025-08-273.785−0.60%−0.0233.7903.785
Beli
NGV2025Henry Hub Natural Gas Futures (Oct 2025)
2025-09-263.853−0.39%−0.0153.8533.853
Beli
NGX2025Henry Hub Natural Gas Futures (Nov 2025)
2025-10-294.089+0.05%0.0024.0894.089
Beli kuat
NGZ2025Henry Hub Natural Gas Futures (Dec 2025)
2025-11-254.489+0.38%0.0174.5124.389
Beli
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-294.715−0.42%−0.0204.7194.715
Beli
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-284.408−0.47%−0.0214.4084.407
Beli
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-253.860−0.31%−0.0123.8603.860
Beli
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273.512+0.46%0.0163.5223.454
Beli
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283.537+0.40%0.0143.5513.469
Beli
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273.666+0.36%0.0133.6763.634
Beli
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-263.787+0.32%0.0123.7963.711
Beli
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-293.809+0.29%0.0113.8173.775
Beli
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-273.775+0.32%0.0123.7833.740
Beli
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-283.834+0.31%0.0123.8473.793
Beli
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-284.052+0.22%0.0094.0624.031
Beli
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254.437+0.09%0.0044.4554.415
Beli
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294.702+0.11%0.0054.7204.676
Beli
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274.395+0.05%0.0024.3954.395
Beli
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243.7140.00%0.0003.7253.714
Neutral
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293.281−0.03%−0.0013.2903.270
Neutral
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283.306−0.06%−0.0023.3063.300
Neutral
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263.449−0.20%−0.0073.4493.449
Neutral
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283.587−0.33%−0.0123.5903.587
Neutral
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283.609−0.33%−0.0123.6093.609
Jual
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273.576−0.36%−0.0133.5763.576
Jual
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283.636−0.36%−0.0133.6363.636
Jual
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-273.886−0.59%−0.0233.9153.880
Jual
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264.280−0.53%−0.0234.2804.278
Jual
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294.551−0.52%−0.0244.5514.545
Jual
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274.306−0.62%−0.0274.3064.306
Jual
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253.640−0.63%−0.0233.6403.640
Jual
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293.176−0.66%−0.0213.1863.176
Jual
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263.193−0.68%−0.0223.1933.193
Jual
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263.309−0.69%−0.0233.3093.309
Jual
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283.444−0.66%−0.0233.4443.444
Jual
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273.481−0.74%−0.0263.4813.481
Jual
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293.466−0.77%−0.0273.4663.466
Jual
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273.541−0.78%−0.0283.5413.530
Jual
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273.770−0.76%−0.0293.7703.770
Jual
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284.175−0.71%−0.0304.1754.175
Jual
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274.433−0.72%−0.0324.4334.433
Neutral
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294.172−0.78%−0.0334.2124.172
Jual
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263.469−1.31%−0.0463.4693.469
Jual
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-272.983−1.52%−0.0462.9832.983
Jual
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263.000−1.51%−0.0463.0003.000
Jual
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293.150−1.44%−0.0463.1503.150
Jual
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273.300−1.37%−0.0463.3003.300
Jual
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273.350−1.35%−0.0463.3503.350
Jual
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293.324−1.36%−0.0463.3243.324
Jual
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263.399−1.34%−0.0463.3993.399
Jual
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293.640−1.25%−0.0463.6403.640
Jual kuat
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284.066−1.12%−0.0464.0664.066
Jual
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274.340−1.05%−0.0464.3404.340
Jual
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294.098−1.11%−0.0464.0984.098
Jual
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263.431−1.32%−0.0463.4313.431
Jual
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-272.954−1.53%−0.0462.9542.954
Jual
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-262.974−1.52%−0.0462.9742.974
Jual
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293.095−1.46%−0.0463.0953.095
Jual
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263.227−1.41%−0.0463.2273.227
Jual
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293.262−1.39%−0.0463.2623.262
Jual
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283.216−1.41%−0.0463.2163.216
Jual
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263.274−1.39%−0.0463.2743.274
Jual
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293.513−1.29%−0.0463.5133.513
Jual
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-263.920−1.16%−0.0463.9203.920
Jual
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274.194−1.08%−0.0464.1944.194
Neutral
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-293.942−1.15%−0.0463.9423.942
Jual
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263.242−1.40%−0.0463.2423.242
Jual kuat
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-272.767−1.64%−0.0462.7672.767
Jual
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-282.781−1.63%−0.0462.7812.781
Jual kuat
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-282.921−1.55%−0.0462.9212.921
Jual
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263.073−1.47%−0.0463.0733.073
Jual
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293.111−1.46%−0.0463.1113.111
Jual
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273.086−1.47%−0.0463.0863.086
Jual
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263.160−1.43%−0.0463.1603.160
Jual
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293.412−1.33%−0.0463.4123.412
Jual
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-253.835−1.19%−0.0463.8353.835
Jual
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294.095−1.11%−0.0464.0954.095
Neutral
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-283.859−1.18%−0.0463.8593.859
Neutral
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253.189−1.42%−0.0463.1893.189
Jual
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292.719−1.66%−0.0462.7192.719
Neutral
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282.734−1.65%−0.0462.7342.734
Neutral
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-262.864−1.58%−0.0462.8642.864
Jual
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283.009−1.51%−0.0463.0093.009
Jual
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283.041−1.49%−0.0463.0413.041
Jual
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273.016−1.50%−0.0463.0163.016
Neutral
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283.091−1.47%−0.0463.0913.091
Neutral
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273.346−1.36%−0.0463.3463.346
Neutral
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263.771−1.21%−0.0463.7713.771
Beli
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294.036−1.13%−0.0464.0364.036
Beli
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273.801−1.20%−0.0463.8013.801
Beli
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243.131−1.45%−0.0463.1313.131
Neutral
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292.681−1.69%−0.0462.6812.681
Beli
NGK2033Henry Hub Natural Gas Futures (May 2033)
2033-04-272.696−1.68%−0.0462.6962.696
Beli