Henry Hub Natural Gas Futures (Jul 2016) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.378 | +1.23% | +0.041 | 3.382 | 3.333 | Jual |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.405 | +1.16% | +0.039 | 3.408 | 3.362 | Jual |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.528 | +1.09% | +0.038 | 3.529 | 3.485 | Jual |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.937 | +0.87% | +0.034 | 3.941 | 3.899 | Jual |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.544 | +0.80% | +0.036 | 4.545 | 4.502 | Jual |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.853 | +0.75% | +0.036 | 4.854 | 4.811 | Jual |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.557 | +0.57% | +0.026 | 4.557 | 4.524 | Jual |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4.102 | +0.66% | +0.027 | 4.102 | 4.069 | Jual |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.836 | +0.66% | +0.025 | 3.836 | 3.813 | Jual |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.835 | +0.58% | +0.022 | 3.835 | 3.807 | Jual |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.971 | +0.38% | +0.015 | 3.971 | 3.951 | Jual |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4.143 | +0.27% | +0.011 | 4.143 | 4.125 | Jual |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4.200 | +0.26% | +0.011 | 4.200 | 4.186 | Neutral |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4.151 | +0.10% | +0.004 | 4.151 | 4.144 | Jual |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4.220 | +0.43% | +0.018 | 4.220 | 4.198 | Neutral |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.421 | +0.36% | +0.016 | 4.421 | 4.400 | Neutral |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.802 | +0.27% | +0.013 | 4.802 | 4.788 | Beli |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 5.039 | +0.08% | +0.004 | 5.039 | 5.039 | Neutral |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.652 | +0.30% | +0.014 | 4.652 | 4.648 | Beli |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.999 | +0.35% | +0.014 | 4.000 | 3.996 | Beli |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.530 | +0.40% | +0.014 | 3.531 | 3.528 | Beli |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.488 | +0.32% | +0.011 | 3.488 | 3.488 | Beli |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.625 | +0.22% | +0.008 | 3.625 | 3.625 | Beli |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.799 | +0.21% | +0.008 | 3.799 | 3.798 | Beli |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.845 | +0.29% | +0.011 | 3.845 | 3.845 | Beli |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.812 | +0.32% | +0.012 | 3.812 | 3.803 | Beli |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.885 | +0.15% | +0.006 | 3.885 | 3.884 | Beli |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.070 | +0.30% | +0.012 | 4.070 | 4.070 | Beli |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.474 | −0.09% | −0.004 | 4.474 | 4.474 | Beli |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.770 | +0.38% | +0.018 | 4.770 | 4.750 | Beli kuat |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.466 | +0.38% | +0.017 | 4.466 | 4.450 | Beli |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.796 | +0.26% | +0.010 | 3.796 | 3.796 | Beli |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.328 | +0.21% | +0.007 | 3.328 | 3.328 | Beli |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.291 | +0.34% | +0.011 | 3.291 | 3.291 | Beli |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.442 | +0.47% | +0.016 | 3.442 | 3.442 | Beli |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.617 | +0.39% | +0.014 | 3.617 | 3.617 | Beli |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.690 | +0.35% | +0.013 | 3.690 | 3.690 | Beli |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.685 | +0.35% | +0.013 | 3.685 | 3.685 | Beli |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.745 | +0.35% | +0.013 | 3.745 | 3.745 | Beli |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.965 | +0.35% | +0.014 | 3.965 | 3.965 | Beli kuat |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.405 | +1.01% | +0.044 | 4.405 | 4.405 | Beli |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.623 | +1.01% | +0.046 | 4.623 | 4.610 | Beli kuat |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.342 | +1.14% | +0.049 | 4.342 | 4.342 | Beli |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.675 | +1.35% | +0.049 | 3.675 | 3.675 | Beli |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.275 | +1.17% | +0.038 | 3.275 | 3.275 | Beli |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.238 | +0.97% | +0.031 | 3.238 | 3.238 | Beli |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.389 | +0.92% | +0.031 | 3.389 | 3.389 | Beli |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.566 | +0.91% | +0.032 | 3.566 | 3.566 | Beli |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.635 | +0.89% | +0.032 | 3.635 | 3.635 | Beli |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.624 | +0.92% | +0.033 | 3.624 | 3.624 | Beli |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.684 | +0.57% | +0.021 | 3.684 | 3.684 | Beli |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.883 | +0.54% | +0.021 | 3.883 | 3.883 | Beli |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.320 | +0.51% | +0.022 | 4.320 | 4.320 | Beli |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.574 | +0.48% | +0.022 | 4.574 | 4.574 | Beli |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.272 | +0.52% | +0.022 | 4.272 | 4.272 | Beli |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.581 | +0.65% | +0.023 | 3.581 | 3.581 | Beli |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.037 | +0.93% | +0.028 | 3.037 | 3.037 | Beli |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.999 | +0.71% | +0.021 | 2.999 | 2.999 | Beli kuat |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.149 | +0.35% | +0.011 | 3.149 | 3.149 | Beli kuat |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.320 | +0.33% | +0.011 | 3.320 | 3.320 | Beli kuat |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.379 | +0.33% | +0.011 | 3.379 | 3.379 | Beli kuat |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.365 | +0.33% | +0.011 | 3.365 | 3.365 | Beli kuat |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.470 | +0.32% | +0.011 | 3.470 | 3.470 | Beli |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.670 | +0.30% | +0.011 | 3.670 | 3.670 | Beli |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.134 | +0.27% | +0.011 | 4.134 | 4.134 | Beli |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.390 | +0.25% | +0.011 | 4.390 | 4.390 | Beli |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.090 | +0.27% | +0.011 | 4.090 | 4.090 | Beli |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.410 | +0.32% | +0.011 | 3.410 | 3.410 | Neutral |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3.004 | +0.37% | +0.011 | 3.004 | 3.004 | Beli |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.979 | +0.37% | +0.011 | 2.979 | 2.979 | Beli |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.132 | +0.35% | +0.011 | 3.132 | 3.132 | Beli |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.296 | +0.33% | +0.011 | 3.296 | 3.296 | Beli |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.332 | +0.33% | +0.011 | 3.332 | 3.332 | Beli |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.305 | +0.33% | +0.011 | 3.305 | 3.305 | Beli |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.378 | +0.33% | +0.011 | 3.378 | 3.378 | Beli |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.578 | +0.31% | +0.011 | 3.578 | 3.578 | Beli |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.999 | +0.28% | +0.011 | 3.999 | 3.999 | Beli |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.252 | +0.26% | +0.011 | 4.252 | 4.252 | Beli |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.942 | +0.28% | +0.011 | 3.942 | 3.942 | Beli |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.287 | +0.34% | +0.011 | 3.287 | 3.287 | Neutral |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.806 | +0.39% | +0.011 | 2.806 | 2.806 | Jual |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.826 | +0.39% | +0.011 | 2.826 | 2.826 | Jual |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.976 | +0.37% | +0.011 | 2.976 | 2.976 | Neutral |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.136 | +0.35% | +0.011 | 3.136 | 3.136 | Neutral |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.168 | +0.35% | +0.011 | 3.168 | 3.168 | Neutral |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.143 | +0.35% | +0.011 | 3.143 | 3.143 | Neutral |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.218 | +0.34% | +0.011 | 3.218 | 3.218 | Neutral |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.448 | +0.32% | +0.011 | 3.448 | 3.448 | Neutral |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.878 | +0.28% | +0.011 | 3.878 | 3.878 | Neutral |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.128 | +0.27% | +0.011 | 4.128 | 4.128 | Neutral |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.863 | +0.29% | +0.011 | 3.863 | 3.863 | Neutral |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.243 | +0.34% | +0.011 | 3.243 | 3.243 | Jual |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.793 | +0.40% | +0.011 | 2.793 | 2.793 | Neutral |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.823 | +0.39% | +0.011 | 2.823 | 2.823 | Jual |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2.965 | +0.37% | +0.011 | 2.965 | 2.965 | Neutral |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.130 | +0.35% | +0.011 | 3.130 | 3.130 | Neutral |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.170 | +0.35% | +0.011 | 3.170 | 3.170 | Neutral |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3.145 | +0.35% | +0.011 | 3.145 | 3.145 | Neutral |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3.191 | +0.35% | +0.011 | 3.191 | 3.191 | Neutral |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3.451 | +0.32% | +0.011 | 3.451 | 3.451 | Neutral |