Henry Hub Natural Gas Futures (Jul 2020) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 2.928 | −3.33% | −0.101 | 3.062 | 2.922 | Jual kuat |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.216 | −2.60% | −0.086 | 3.326 | 3.211 | Jual kuat |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 3.836 | −1.06% | −0.041 | 3.894 | 3.832 | Jual kuat |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.160 | −1.00% | −0.042 | 4.217 | 4.158 | Jual kuat |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 3.946 | −1.08% | −0.043 | 4.002 | 3.942 | Jual kuat |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.597 | −0.88% | −0.032 | 3.644 | 3.592 | Jual |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.473 | −0.69% | −0.024 | 3.515 | 3.468 | Jual |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.502 | −0.57% | −0.020 | 3.540 | 3.499 | Jual |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.669 | −0.33% | −0.012 | 3.699 | 3.660 | Jual |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.854 | −0.26% | −0.010 | 3.881 | 3.842 | Jual |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.900 | −0.15% | −0.006 | 3.925 | 3.889 | Jual |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.858 | −0.03% | −0.001 | 3.879 | 3.844 | Jual |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.903 | 0.00% | 0.000 | 3.924 | 3.891 | Jual |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.103 | +0.07% | +0.003 | 4.123 | 4.093 | Jual |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.489 | +0.22% | +0.010 | 4.507 | 4.478 | Jual |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.746 | +0.23% | +0.011 | 4.760 | 4.732 | Jual |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.405 | +0.07% | +0.003 | 4.426 | 4.397 | Jual |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.818 | +0.05% | +0.002 | 3.839 | 3.813 | Jual |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.404 | +0.06% | +0.002 | 3.430 | 3.400 | Jual |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.397 | +0.27% | +0.009 | 3.416 | 3.393 | Beli |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.532 | +0.11% | +0.004 | 3.558 | 3.532 | Neutral |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.699 | +0.22% | +0.008 | 3.720 | 3.696 | Jual |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.740 | +0.05% | +0.002 | 3.765 | 3.740 | Jual |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.717 | +0.41% | +0.015 | 3.731 | 3.708 | Jual |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.783 | +0.61% | +0.023 | 3.783 | 3.752 | Jual |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3.987 | +0.53% | +0.021 | 3.987 | 3.983 | Jual |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.395 | +0.23% | +0.010 | 4.408 | 4.391 | Jual |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.672 | −0.21% | −0.010 | 4.672 | 4.672 | Jual |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.307 | −0.35% | −0.015 | 4.320 | 4.307 | Jual |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.670 | −0.35% | −0.013 | 3.674 | 3.670 | Jual |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.216 | −0.06% | −0.002 | 3.217 | 3.215 | Jual |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.197 | −0.12% | −0.004 | 3.202 | 3.197 | Jual |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.350 | −0.15% | −0.005 | 3.350 | 3.345 | Jual |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.524 | −0.20% | −0.007 | 3.527 | 3.524 | Jual |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.586 | −0.22% | −0.008 | 3.588 | 3.586 | Jual |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.563 | −0.17% | −0.006 | 3.563 | 3.563 | Jual |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.629 | −0.22% | −0.008 | 3.629 | 3.619 | Jual |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.863 | −0.23% | −0.009 | 3.863 | 3.843 | Jual |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.314 | −0.25% | −0.011 | 4.314 | 4.281 | Jual |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.564 | −0.31% | −0.014 | 4.564 | 4.564 | Jual |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.263 | −0.21% | −0.009 | 4.263 | 4.263 | Jual |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.565 | +0.06% | +0.002 | 3.565 | 3.565 | Jual |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.101 | −0.16% | −0.005 | 3.101 | 3.101 | Jual |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.081 | −0.16% | −0.005 | 3.081 | 3.081 | Jual |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.237 | −0.12% | −0.004 | 3.237 | 3.237 | Jual |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.418 | −0.03% | −0.001 | 3.418 | 3.418 | Jual |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.485 | −0.03% | −0.001 | 3.485 | 3.485 | Jual |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.470 | −0.03% | −0.001 | 3.470 | 3.470 | Jual |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.542 | −0.03% | −0.001 | 3.542 | 3.542 | Jual |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.740 | −0.03% | −0.001 | 3.740 | 3.740 | Jual |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.191 | −0.02% | −0.001 | 4.191 | 4.150 | Jual |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.456 | −0.02% | −0.001 | 4.456 | 4.456 | Jual |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.196 | −0.02% | −0.001 | 4.196 | 4.196 | Jual |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.560 | −0.03% | −0.001 | 3.560 | 3.560 | Neutral |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.035 | −0.03% | −0.001 | 3.035 | 3.035 | Neutral |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.992 | −0.03% | −0.001 | 2.992 | 2.992 | Jual |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.116 | −0.03% | −0.001 | 3.116 | 3.116 | Jual |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.255 | −0.03% | −0.001 | 3.255 | 3.255 | Jual |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.318 | −0.03% | −0.001 | 3.318 | 3.318 | Jual |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.290 | −0.03% | −0.001 | 3.290 | 3.290 | Jual |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.362 | −0.03% | −0.001 | 3.362 | 3.362 | Jual |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.549 | −0.03% | −0.001 | 3.549 | 3.549 | Jual |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3.979 | −0.03% | −0.001 | 3.979 | 3.979 | Jual |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.246 | −0.02% | −0.001 | 4.246 | 4.246 | Jual |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3.973 | −0.03% | −0.001 | 3.973 | 3.973 | Jual |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.333 | −0.03% | −0.001 | 3.333 | 3.333 | Jual |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.932 | −0.03% | −0.001 | 2.932 | 2.932 | Jual |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.947 | −0.03% | −0.001 | 2.947 | 2.947 | Jual |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.078 | −0.03% | −0.001 | 3.078 | 3.078 | Jual |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.221 | −0.03% | −0.001 | 3.221 | 3.221 | Jual |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.246 | −0.03% | −0.001 | 3.246 | 3.246 | Jual |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.208 | −0.03% | −0.001 | 3.208 | 3.208 | Jual |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.269 | −0.03% | −0.001 | 3.269 | 3.269 | Jual |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.478 | −0.03% | −0.001 | 3.478 | 3.478 | Jual |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.922 | −0.03% | −0.001 | 3.922 | 3.922 | Jual |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.188 | −0.02% | −0.001 | 4.188 | 4.188 | Jual |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.923 | +0.90% | +0.035 | 3.923 | 3.923 | Jual |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.283 | +2.02% | +0.065 | 3.283 | 3.283 | Jual |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.813 | +1.08% | +0.030 | 2.813 | 2.813 | Jual |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.793 | +1.09% | +0.030 | 2.793 | 2.793 | Jual |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.943 | +1.03% | +0.030 | 2.943 | 2.943 | Jual |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.103 | +0.98% | +0.030 | 3.103 | 3.103 | Jual |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.135 | +0.97% | +0.030 | 3.135 | 3.135 | Jual |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.110 | +0.97% | +0.030 | 3.110 | 3.110 | Jual |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.185 | +0.95% | +0.030 | 3.185 | 3.185 | Jual |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.415 | +0.89% | +0.030 | 3.415 | 3.415 | Jual |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.845 | +0.79% | +0.030 | 3.845 | 3.845 | Jual |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.095 | +0.74% | +0.030 | 4.095 | 4.095 | Jual |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.830 | +0.79% | +0.030 | 3.830 | 3.830 | Jual |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.210 | +0.94% | +0.030 | 3.210 | 3.210 | Jual |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.760 | +1.10% | +0.030 | 2.760 | 2.760 | Jual |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.790 | +1.09% | +0.030 | 2.790 | 2.790 | Jual |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2.932 | +1.03% | +0.030 | 2.932 | 2.932 | Jual |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.097 | +0.98% | +0.030 | 3.097 | 3.097 | Jual |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.137 | +0.97% | +0.030 | 3.137 | 3.137 | Jual |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3.112 | +0.97% | +0.030 | 3.112 | 3.112 | Jual |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3.158 | +0.96% | +0.030 | 3.158 | 3.158 | Jual |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3.418 | +0.89% | +0.030 | 3.418 | 3.418 | Jual |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3.818 | +0.79% | +0.030 | 3.818 | 3.818 | Jual |
| NGF2034Henry Hub Natural Gas Futures (Jan 2034) | 2033-12-28 | 4.073 | +0.74% | +0.030 | 4.073 | 4.073 | Jual |