Mulakan
Henry Hub Natural Gas Futures (Jan 2018)Henry Hub Natural Gas Futures (Jan 2018)Henry Hub Natural Gas Futures (Jan 2018)

Henry Hub Natural Gas Futures (Jan 2018)

Tiada dagangan
Gambaran keseluruhanIdeaMindaCerun kehadapanBermusimKontrak

Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-294.212−0.45%−0.0194.2394.209
Jual kuat
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-283.955−0.40%−0.0163.9743.950
Jual kuat
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-253.559−0.48%−0.0173.5853.558
Jual kuat
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273.531−0.51%−0.0183.5483.531
Jual kuat
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283.571−0.42%−0.0153.5873.568
Jual kuat
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273.733−0.51%−0.0193.7423.733
Jual kuat
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-263.929−0.33%−0.0133.9293.929
Jual kuat
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-293.966−0.65%−0.0263.9703.966
Jual kuat
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-273.933−0.66%−0.0263.9503.905
Jual kuat
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-283.980−0.60%−0.0243.9863.950
Jual kuat
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-284.179−0.62%−0.0264.1814.179
Jual kuat
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254.597−0.45%−0.0214.5974.597
Jual kuat
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294.819−0.37%−0.0184.8194.819
Jual kuat
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274.421−1.47%−0.0664.4854.406
Jual kuat
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243.840−1.01%−0.0393.9073.814
Jual kuat
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293.471−0.60%−0.0213.5203.445
Jual
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283.447−0.58%−0.0203.4753.426
Jual
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263.564−0.47%−0.0173.5963.543
Jual
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283.711−0.43%−0.0163.7333.689
Jual kuat
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283.754−0.35%−0.0133.7703.732
Jual kuat
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273.735−0.32%−0.0123.7513.712
Jual
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283.800−0.42%−0.0163.8173.779
Jual
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-273.979−0.52%−0.0213.9983.962
Jual kuat
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264.400−0.56%−0.0254.4244.380
Jual kuat
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294.681−0.62%−0.0294.7004.681
Jual kuat
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274.303−0.58%−0.0254.3234.303
Jual kuat
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253.698−0.62%−0.0233.7183.698
Jual kuat
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293.246−0.61%−0.0203.2733.245
Jual kuat
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263.231−0.62%−0.0203.2313.228
Jual kuat
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263.361−0.47%−0.0163.3613.350
Jual kuat
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283.520−0.42%−0.0153.5203.510
Jual kuat
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273.575−0.39%−0.0143.5753.575
Jual kuat
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293.561−0.39%−0.0143.5613.561
Jual kuat
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273.629−0.36%−0.0133.6303.629
Jual kuat
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273.820−0.52%−0.0203.8203.820
Jual kuat
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284.264−0.51%−0.0224.2714.229
Jual kuat
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274.545−0.55%−0.0254.5454.545
Jual
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294.243−0.52%−0.0224.2434.243
Jual kuat
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263.570−0.56%−0.0203.5853.570
Jual
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273.153−0.54%−0.0173.1653.153
Jual
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263.142−0.48%−0.0153.1423.142
Jual
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293.296−0.12%−0.0043.2963.296
Jual
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273.469+0.17%+0.0063.4693.469
Jual
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273.521−0.06%−0.0023.5213.521
Jual
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293.504−0.06%−0.0023.5043.504
Jual
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263.578−0.03%−0.0013.5783.578
Jual
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293.777−0.03%−0.0013.7773.777
Jual
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284.2230.00%0.0004.2234.223
Jual
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274.4990.00%0.0004.4994.499
Jual
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294.215+0.02%+0.0014.2154.215
Jual
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263.620+0.03%+0.0013.6203.620
Neutral
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-273.190+0.19%+0.0063.1903.190
Beli
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-263.145+1.03%+0.0323.1453.145
Beli
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293.287+0.98%+0.0323.2873.287
Beli
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263.446+0.91%+0.0313.4463.446
Beli
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293.512+1.04%+0.0363.5123.512
Beli
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283.499+1.01%+0.0353.4993.499
Beli
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263.574+0.20%+0.0073.5743.574
Beli
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293.775−0.03%−0.0013.7753.775
Beli
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-264.206−0.02%−0.0014.2064.206
Beli
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274.445−0.04%−0.0024.4454.445
Beli
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-294.130−0.65%−0.0274.1304.130
Neutral
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263.475−1.33%−0.0473.4753.475
Jual
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-273.017−1.53%−0.0473.0173.017
Jual
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-282.972−0.90%−0.0272.9722.972
Jual
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283.122−0.38%−0.0123.1223.122
Jual
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263.287+0.09%+0.0033.2873.287
Jual
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293.336+0.06%+0.0023.3363.336
Jual
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273.320+0.06%+0.0023.3203.320
Jual
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263.408+0.26%+0.0093.4083.408
Jual
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293.642+0.25%+0.0093.6423.642
Neutral
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-254.071+0.20%+0.0084.0714.071
Neutral
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294.362+0.18%+0.0084.3624.362
Neutral
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-284.045−0.10%−0.0044.0454.045
Jual
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253.355−0.42%−0.0143.3553.355
Jual
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292.866−0.49%−0.0142.8662.866
Jual
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282.847−0.49%−0.0142.8472.847
Jual
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-262.983−0.47%−0.0142.9832.983
Jual kuat
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283.143−0.44%−0.0143.1433.143
Jual
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283.203−0.44%−0.0143.2033.203
Jual
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273.175−0.44%−0.0143.1753.175
Jual
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283.245−0.43%−0.0143.2453.245
Jual
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273.441−0.41%−0.0143.4413.441
Jual kuat
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263.838−0.36%−0.0143.8383.838
Jual kuat
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294.093−0.34%−0.0144.0934.093
Jual kuat
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273.828−0.36%−0.0143.8283.828
Jual kuat
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243.188−0.44%−0.0143.1883.188
Jual kuat
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292.773−0.50%−0.0142.7732.773
Jual kuat
NGK2033Henry Hub Natural Gas Futures (May 2033)
2033-04-272.773−0.50%−0.0142.7732.773
Jual kuat
NGM2033Henry Hub Natural Gas Futures (Jun 2033)
2033-05-262.933−0.48%−0.0142.9332.933
Jual kuat
NGN2033Henry Hub Natural Gas Futures (Jul 2033)
2033-06-283.113−0.45%−0.0143.1133.113
Jual kuat
NGQ2033Henry Hub Natural Gas Futures (Aug 2033)
2033-07-273.183−0.44%−0.0143.1833.183
Jual
NGU2033Henry Hub Natural Gas Futures (Sep 2033)
2033-08-293.158−0.44%−0.0143.1583.158
Jual
NGV2033Henry Hub Natural Gas Futures (Oct 2033)
2033-09-283.233−0.43%−0.0143.2333.233
Jual
NGX2033Henry Hub Natural Gas Futures (Nov 2033)
2033-10-273.493−0.40%−0.0143.4933.493
Jual
NGZ2033Henry Hub Natural Gas Futures (Dec 2033)
2033-11-283.923−0.36%−0.0143.9233.923
Neutral
NGF2034Henry Hub Natural Gas Futures (Jan 2034)
2033-12-284.178−0.33%−0.0144.1784.178
Neutral
NGG2034Henry Hub Natural Gas Futures (Feb 2034)
2034-01-273.908−0.36%−0.0143.9083.908
Jual
NGH2034Henry Hub Natural Gas Futures (Mar 2034)
2034-02-243.308−0.42%−0.0143.3083.308
Jual
NGJ2034Henry Hub Natural Gas Futures (Apr 2034)
2034-03-292.908−0.48%−0.0142.9082.908
Jual