Henry Hub Natural Gas Futures (Jan 2018) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.413 | −1.24% | −0.043 | 3.468 | 3.378 | Jual kuat |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.442 | −1.38% | −0.048 | 3.499 | 3.413 | Jual kuat |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.553 | −1.11% | −0.040 | 3.602 | 3.522 | Jual kuat |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.946 | −0.98% | −0.039 | 3.989 | 3.921 | Jual kuat |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.524 | −0.79% | −0.036 | 4.560 | 4.502 | Jual |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.818 | −0.70% | −0.034 | 4.855 | 4.800 | Jual |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.531 | −0.68% | −0.031 | 4.562 | 4.517 | Jual |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4.066 | −0.66% | −0.027 | 4.092 | 4.058 | Jual |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.794 | −0.60% | −0.023 | 3.829 | 3.794 | Jual |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.793 | −0.45% | −0.017 | 3.816 | 3.788 | Jual |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.956 | −0.43% | −0.017 | 3.981 | 3.951 | Jual |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4.147 | −0.38% | −0.016 | 4.169 | 4.143 | Jual |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4.195 | −0.40% | −0.017 | 4.227 | 4.195 | Jual |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4.149 | −0.38% | −0.016 | 4.192 | 4.149 | Jual |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4.209 | −0.21% | −0.009 | 4.227 | 4.202 | Jual |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.422 | −0.07% | −0.003 | 4.442 | 4.415 | Jual |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.785 | −0.06% | −0.003 | 4.785 | 4.775 | Jual |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 5.016 | −0.06% | −0.003 | 5.039 | 5.006 | Jual |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.592 | +0.13% | +0.006 | 4.592 | 4.592 | Jual |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.931 | −1.85% | −0.074 | 3.977 | 3.915 | Jual |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.488 | −0.06% | −0.002 | 3.488 | 3.488 | Jual |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.450 | −1.37% | −0.048 | 3.470 | 3.422 | Jual |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.593 | −1.21% | −0.044 | 3.608 | 3.568 | Jual |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.767 | −1.15% | −0.044 | 3.773 | 3.743 | Jual |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.817 | −1.17% | −0.045 | 3.821 | 3.806 | Jual |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.780 | −1.20% | −0.046 | 3.780 | 3.757 | Jual |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.847 | −1.18% | −0.046 | 3.853 | 3.820 | Neutral |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.037 | −1.03% | −0.042 | 4.038 | 4.014 | Neutral |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.442 | −0.94% | −0.042 | 4.442 | 4.411 | Neutral |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.731 | −0.86% | −0.041 | 4.731 | 4.731 | Neutral |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.428 | −0.92% | −0.041 | 4.428 | 4.428 | Neutral |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.762 | −1.08% | −0.041 | 3.762 | 3.762 | Neutral |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.290 | −0.84% | −0.028 | 3.290 | 3.290 | Neutral |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.252 | −0.85% | −0.028 | 3.252 | 3.230 | Neutral |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.394 | −0.82% | −0.028 | 3.394 | 3.394 | Jual |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.568 | −0.72% | −0.026 | 3.568 | 3.568 | Neutral |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.642 | −0.71% | −0.026 | 3.642 | 3.642 | Beli |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.634 | −0.71% | −0.026 | 3.634 | 3.634 | Beli |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.697 | −0.70% | −0.026 | 3.697 | 3.697 | Beli |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.909 | −0.48% | −0.019 | 3.909 | 3.909 | Beli |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.351 | −0.37% | −0.016 | 4.351 | 4.282 | Beli |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.539 | −0.33% | −0.015 | 4.539 | 4.539 | Neutral |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.294 | −0.32% | −0.014 | 4.294 | 4.294 | Beli |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.635 | −0.36% | −0.013 | 3.635 | 3.615 | Beli |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.255 | −0.37% | −0.012 | 3.255 | 3.255 | Beli |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.235 | −0.34% | −0.011 | 3.235 | 3.235 | Beli |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.383 | −0.29% | −0.010 | 3.383 | 3.383 | Beli |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.552 | −0.25% | −0.009 | 3.552 | 3.552 | Beli |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.620 | −0.22% | −0.008 | 3.620 | 3.620 | Beli |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.606 | −0.19% | −0.007 | 3.606 | 3.606 | Beli |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.677 | −0.16% | −0.006 | 3.677 | 3.677 | Beli |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.876 | −0.13% | −0.005 | 3.876 | 3.876 | Beli |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.314 | −0.09% | −0.004 | 4.314 | 4.314 | Beli |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.567 | −0.13% | −0.006 | 4.567 | 4.514 | Beli |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.260 | −0.07% | −0.003 | 4.260 | 4.260 | Beli |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.567 | −0.06% | −0.002 | 3.567 | 3.567 | Beli |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.018 | −0.03% | −0.001 | 3.018 | 3.018 | Beli |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.981 | 0.00% | 0.000 | 2.981 | 2.981 | Beli |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.137 | +0.03% | +0.001 | 3.137 | 3.137 | Beli |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.303 | +0.06% | +0.002 | 3.303 | 3.303 | Beli |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.357 | +0.09% | +0.003 | 3.357 | 3.357 | Beli |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.338 | +0.12% | +0.004 | 3.338 | 3.338 | Beli |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.438 | +0.15% | +0.005 | 3.438 | 3.438 | Beli kuat |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.676 | +0.16% | +0.006 | 3.676 | 3.676 | Beli kuat |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.136 | −0.07% | −0.003 | 4.136 | 4.136 | Beli |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.386 | −0.34% | −0.015 | 4.386 | 4.300 | Beli |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.096 | −0.65% | −0.027 | 4.096 | 4.020 | Beli |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.485 | −0.74% | −0.026 | 3.485 | 3.485 | Beli |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3.057 | +0.03% | +0.001 | 3.057 | 3.057 | Beli |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3.075 | +0.03% | +0.001 | 3.075 | 3.075 | Beli kuat |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.228 | +0.03% | +0.001 | 3.228 | 3.228 | Beli kuat |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.392 | +0.03% | +0.001 | 3.392 | 3.392 | Beli kuat |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.428 | +0.03% | +0.001 | 3.428 | 3.428 | Beli kuat |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.401 | +0.03% | +0.001 | 3.401 | 3.401 | Beli kuat |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.474 | +0.03% | +0.001 | 3.474 | 3.474 | Beli kuat |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.674 | +0.03% | +0.001 | 3.674 | 3.674 | Beli kuat |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4.095 | +0.02% | +0.001 | 4.095 | 4.095 | Beli kuat |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.348 | +0.02% | +0.001 | 4.348 | 4.348 | Beli kuat |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4.038 | +0.02% | +0.001 | 4.038 | 4.038 | Beli |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.383 | +0.03% | +0.001 | 3.383 | 3.383 | Beli |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.902 | +0.03% | +0.001 | 2.902 | 2.902 | Beli |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.922 | +0.03% | +0.001 | 2.922 | 2.922 | Beli |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3.072 | +0.03% | +0.001 | 3.072 | 3.072 | Beli |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.232 | +0.03% | +0.001 | 3.232 | 3.232 | Beli |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.264 | +0.03% | +0.001 | 3.264 | 3.264 | Beli |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.239 | +0.03% | +0.001 | 3.239 | 3.239 | Beli |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.314 | +0.03% | +0.001 | 3.314 | 3.314 | Beli |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.544 | +0.03% | +0.001 | 3.544 | 3.544 | Beli |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.974 | +0.03% | +0.001 | 3.974 | 3.974 | Beli |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.224 | +0.02% | +0.001 | 4.224 | 4.224 | Beli |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.959 | +0.03% | +0.001 | 3.959 | 3.959 | Beli |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.339 | +0.03% | +0.001 | 3.339 | 3.339 | Beli |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.889 | +0.03% | +0.001 | 2.889 | 2.889 | Beli |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.919 | +0.03% | +0.001 | 2.919 | 2.919 | Beli |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 3.061 | +0.03% | +0.001 | 3.061 | 3.061 | Beli |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.226 | +0.03% | +0.001 | 3.226 | 3.226 | Beli |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.266 | +0.03% | +0.001 | 3.266 | 3.266 | Beli |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3.241 | +0.03% | +0.001 | 3.241 | 3.241 | Beli |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3.287 | +0.03% | +0.001 | 3.287 | 3.287 | Beli |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3.547 | +0.03% | +0.001 | 3.547 | 3.547 | Beli |