Henry Hub Natural Gas Futures (Feb 2018) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.210 | −3.89% | −0.130 | 3.359 | 3.149 | Jual |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.244 | −3.74% | −0.126 | 3.386 | 3.193 | Jual |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.368 | −3.25% | −0.113 | 3.491 | 3.312 | Jual |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.784 | −2.60% | −0.101 | 3.893 | 3.721 | Jual |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.386 | −1.95% | −0.087 | 4.482 | 4.316 | Jual |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.701 | −1.53% | −0.073 | 4.782 | 4.629 | Jual |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.417 | −1.58% | −0.071 | 4.495 | 4.349 | Jual |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.972 | −1.63% | −0.066 | 4.044 | 3.910 | Jual |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.718 | −1.56% | −0.059 | 3.786 | 3.665 | Jual |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.725 | −1.53% | −0.058 | 3.789 | 3.673 | Jual |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.879 | −1.40% | −0.055 | 3.938 | 3.829 | Jual |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4.056 | −1.36% | −0.056 | 4.115 | 4.013 | Jual |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4.114 | −1.22% | −0.051 | 4.170 | 4.070 | Jual |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4.073 | −1.16% | −0.048 | 4.116 | 4.028 | Jual |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4.125 | −1.10% | −0.046 | 4.176 | 4.082 | Jual |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.343 | −0.75% | −0.033 | 4.372 | 4.304 | Jual |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.738 | −0.46% | −0.022 | 4.762 | 4.699 | Jual |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.987 | −0.32% | −0.016 | 5.011 | 4.941 | Jual |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.603 | +0.11% | +0.005 | 4.608 | 4.547 | Neutral |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.948 | −0.30% | −0.012 | 3.963 | 3.923 | Jual |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.494 | −0.63% | −0.022 | 3.514 | 3.478 | Jual |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.457 | −0.60% | −0.021 | 3.475 | 3.443 | Jual |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.598 | −0.58% | −0.021 | 3.614 | 3.584 | Jual |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.772 | −0.58% | −0.022 | 3.787 | 3.765 | Jual |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.822 | −0.57% | −0.022 | 3.824 | 3.820 | Jual |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.776 | −0.81% | −0.031 | 3.789 | 3.776 | Jual |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.850 | −0.57% | −0.022 | 3.852 | 3.844 | Jual |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.050 | −0.30% | −0.012 | 4.052 | 4.032 | Neutral |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.448 | −0.40% | −0.018 | 4.457 | 4.434 | Neutral |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.740 | −0.32% | −0.015 | 4.755 | 4.740 | Neutral |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.455 | −0.67% | −0.030 | 4.455 | 4.455 | Beli |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.780 | −0.29% | −0.011 | 3.780 | 3.780 | Neutral |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.315 | −0.24% | −0.008 | 3.315 | 3.295 | Beli |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.283 | −0.94% | −0.031 | 3.283 | 3.283 | Beli |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.429 | −0.90% | −0.031 | 3.429 | 3.429 | Beli |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.606 | −0.80% | −0.029 | 3.606 | 3.606 | Beli |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.680 | −0.76% | −0.028 | 3.680 | 3.680 | Beli |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.674 | −0.76% | −0.028 | 3.674 | 3.674 | Beli |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.734 | −0.74% | −0.028 | 3.734 | 3.734 | Beli |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.951 | −0.68% | −0.027 | 3.951 | 3.951 | Beli |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.365 | −0.77% | −0.034 | 4.365 | 4.365 | Beli |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.590 | −0.07% | −0.003 | 4.590 | 4.590 | Beli |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.323 | −0.62% | −0.027 | 4.323 | 4.323 | Beli |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.639 | −0.76% | −0.028 | 3.639 | 3.639 | Beli |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.199 | −2.41% | −0.079 | 3.199 | 3.199 | Jual |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.182 | −2.36% | −0.077 | 3.182 | 3.182 | Jual |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.333 | −2.23% | −0.076 | 3.333 | 3.333 | Jual |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.509 | −2.09% | −0.075 | 3.509 | 3.509 | Jual |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.578 | −2.03% | −0.074 | 3.578 | 3.578 | Jual |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.566 | −1.98% | −0.072 | 3.566 | 3.566 | Neutral |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.638 | −1.91% | −0.071 | 3.638 | 3.638 | Neutral |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.838 | −1.79% | −0.070 | 3.838 | 3.838 | Neutral |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.274 | −1.59% | −0.069 | 4.274 | 4.274 | Neutral |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.528 | −1.54% | −0.071 | 4.528 | 4.528 | Neutral |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.226 | −1.54% | −0.066 | 4.226 | 4.226 | Neutral |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.534 | −1.81% | −0.065 | 3.534 | 3.534 | Neutral |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2.986 | −2.10% | −0.064 | 2.986 | 2.986 | Jual |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.951 | −2.06% | −0.062 | 2.951 | 2.951 | Neutral |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.108 | −1.92% | −0.061 | 3.108 | 3.108 | Beli |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.275 | −1.80% | −0.060 | 3.275 | 3.275 | Beli |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.330 | −1.74% | −0.059 | 3.330 | 3.330 | Beli |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.313 | −1.69% | −0.057 | 3.313 | 3.313 | Neutral |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.414 | −1.61% | −0.056 | 3.414 | 3.414 | Beli |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.653 | −1.48% | −0.055 | 3.653 | 3.653 | Beli |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.114 | −1.30% | −0.054 | 4.114 | 4.114 | Beli |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.250 | −2.66% | −0.116 | 4.250 | 4.250 | Jual |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.105 | −0.56% | −0.023 | 4.105 | 4.105 | Beli |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.465 | −1.48% | −0.052 | 3.465 | 3.465 | Beli |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3.015 | −2.40% | −0.074 | 3.015 | 3.015 | Beli |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3.033 | −2.38% | −0.074 | 3.033 | 3.033 | Beli |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.186 | −2.27% | −0.074 | 3.186 | 3.186 | Beli |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.350 | −2.16% | −0.074 | 3.350 | 3.350 | Beli |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.386 | −2.14% | −0.074 | 3.386 | 3.386 | Beli |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.359 | −2.16% | −0.074 | 3.359 | 3.359 | Beli |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.432 | −2.11% | −0.074 | 3.432 | 3.432 | Beli |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.632 | −2.00% | −0.074 | 3.632 | 3.632 | Beli |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4.053 | −1.79% | −0.074 | 4.053 | 4.053 | Beli |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.306 | −1.69% | −0.074 | 4.306 | 4.306 | Beli |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.996 | −1.82% | −0.074 | 3.996 | 3.996 | Beli |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.341 | −2.17% | −0.074 | 3.341 | 3.341 | Beli |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.860 | −2.52% | −0.074 | 2.860 | 2.860 | Beli |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.880 | −2.51% | −0.074 | 2.880 | 2.880 | Beli |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3.030 | −2.38% | −0.074 | 3.030 | 3.030 | Beli |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.190 | −2.27% | −0.074 | 3.190 | 3.190 | Beli |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.222 | −2.25% | −0.074 | 3.222 | 3.222 | Beli |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.197 | −2.26% | −0.074 | 3.197 | 3.197 | Beli |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.272 | −2.21% | −0.074 | 3.272 | 3.272 | Beli |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.502 | −2.07% | −0.074 | 3.502 | 3.502 | Beli |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.932 | −1.85% | −0.074 | 3.932 | 3.932 | Beli |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.182 | −1.74% | −0.074 | 4.182 | 4.182 | Beli |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.917 | −1.85% | −0.074 | 3.917 | 3.917 | Beli |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.297 | −2.20% | −0.074 | 3.297 | 3.297 | Beli |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.847 | −2.53% | −0.074 | 2.847 | 2.847 | Beli |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.877 | −2.51% | −0.074 | 2.877 | 2.877 | Beli |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 3.019 | −2.39% | −0.074 | 3.019 | 3.019 | Beli |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.184 | −2.27% | −0.074 | 3.184 | 3.184 | Beli |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.224 | −2.24% | −0.074 | 3.224 | 3.224 | Beli |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3.199 | −2.26% | −0.074 | 3.199 | 3.199 | Beli |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3.245 | −2.23% | −0.074 | 3.245 | 3.245 | Beli |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3.505 | −2.07% | −0.074 | 3.505 | 3.505 | Beli |