Henry Hub Natural Gas Futures (Feb 2021) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.154 | +2.50% | +0.077 | 3.164 | 3.066 | Jual |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.195 | +2.44% | +0.076 | 3.207 | 3.112 | Jual |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.298 | +2.36% | +0.076 | 3.309 | 3.208 | Jual |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.689 | +1.57% | +0.057 | 3.698 | 3.621 | Jual |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.269 | +0.87% | +0.037 | 4.283 | 4.224 | Jual |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.579 | +0.90% | +0.041 | 4.585 | 4.534 | Jual |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.302 | +0.82% | +0.035 | 4.311 | 4.264 | Jual |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.872 | +0.81% | +0.031 | 3.880 | 3.832 | Jual |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.653 | +0.80% | +0.029 | 3.660 | 3.614 | Jual |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.670 | +0.80% | +0.029 | 3.677 | 3.630 | Jual |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.823 | +0.76% | +0.029 | 3.830 | 3.784 | Jual |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4.012 | +0.63% | +0.025 | 4.023 | 3.972 | Jual |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4.077 | +0.64% | +0.026 | 4.086 | 4.036 | Jual |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4.035 | +0.62% | +0.025 | 4.047 | 3.995 | Jual |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4.087 | +0.57% | +0.023 | 4.097 | 4.046 | Jual |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.286 | +0.14% | +0.006 | 4.301 | 4.260 | Jual |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.667 | +0.21% | +0.010 | 4.673 | 4.636 | Jual |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.899 | +0.18% | +0.009 | 4.910 | 4.894 | Jual |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.517 | +0.20% | +0.009 | 4.517 | 4.517 | Jual |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.891 | +0.34% | +0.013 | 3.891 | 3.876 | Jual |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.462 | +0.46% | +0.016 | 3.462 | 3.450 | Neutral |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.432 | +0.38% | +0.013 | 3.432 | 3.432 | Neutral |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.569 | +0.31% | +0.011 | 3.571 | 3.569 | Neutral |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.752 | +0.32% | +0.012 | 3.752 | 3.752 | Neutral |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.807 | −1.37% | −0.053 | 3.807 | 3.805 | Jual |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.775 | −1.36% | −0.052 | 3.775 | 3.770 | Jual |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.860 | +0.39% | +0.015 | 3.860 | 3.860 | Neutral |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.064 | −0.95% | −0.039 | 4.070 | 4.064 | Jual |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.490 | −0.80% | −0.036 | 4.498 | 4.490 | Neutral |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.779 | −0.71% | −0.034 | 4.784 | 4.770 | Neutral |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.468 | −0.76% | −0.034 | 4.472 | 4.465 | Neutral |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.805 | −0.89% | −0.034 | 3.805 | 3.785 | Neutral |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.330 | −1.01% | −0.034 | 3.330 | 3.306 | Neutral |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.292 | −1.02% | −0.034 | 3.292 | 3.280 | Neutral |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.445 | −1.01% | −0.035 | 3.445 | 3.430 | Neutral |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.628 | −0.98% | −0.036 | 3.628 | 3.603 | Beli |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.703 | −0.99% | −0.037 | 3.703 | 3.703 | Beli |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.685 | −1.02% | −0.038 | 3.685 | 3.656 | Neutral |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.762 | −0.76% | −0.029 | 3.762 | 3.762 | Beli |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 4.001 | −0.45% | −0.018 | 4.001 | 3.933 | Beli |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.436 | +0.27% | +0.012 | 4.436 | 4.373 | Beli kuat |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.655 | +0.22% | +0.010 | 4.655 | 4.605 | Beli kuat |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.373 | +0.07% | +0.003 | 4.373 | 4.373 | Beli |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.679 | −0.11% | −0.004 | 3.679 | 3.679 | Beli |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.264 | +0.21% | +0.007 | 3.264 | 3.264 | Beli |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.238 | +0.47% | +0.015 | 3.238 | 3.238 | Beli |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.387 | +0.27% | +0.009 | 3.387 | 3.387 | Beli |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.569 | +0.22% | +0.008 | 3.569 | 3.569 | Beli |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.647 | +0.22% | +0.008 | 3.647 | 3.647 | Beli |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.635 | +0.19% | +0.007 | 3.635 | 3.635 | Beli |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.702 | +0.19% | +0.007 | 3.705 | 3.702 | Beli |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.891 | +0.15% | +0.006 | 3.891 | 3.891 | Beli |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.330 | −0.09% | −0.004 | 4.330 | 4.330 | Beli |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.592 | +0.15% | +0.007 | 4.592 | 4.592 | Beli |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.302 | +0.16% | +0.007 | 4.302 | 4.302 | Beli |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.646 | +0.16% | +0.006 | 3.646 | 3.646 | Beli |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.075 | +0.20% | +0.006 | 3.075 | 3.075 | Beli |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.044 | +0.16% | +0.005 | 3.044 | 3.044 | Beli |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.182 | +0.16% | +0.005 | 3.182 | 3.182 | Beli |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.339 | +0.12% | +0.004 | 3.339 | 3.339 | Beli |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.405 | +0.12% | +0.004 | 3.405 | 3.405 | Beli |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.399 | +0.09% | +0.003 | 3.399 | 3.399 | Beli |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.462 | +0.09% | +0.003 | 3.462 | 3.430 | Beli |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.669 | +0.08% | +0.003 | 3.669 | 3.669 | Beli |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.139 | +0.05% | +0.002 | 4.139 | 4.139 | Beli |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.404 | +0.05% | +0.002 | 4.404 | 4.404 | Beli |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.143 | +0.02% | +0.001 | 4.143 | 4.143 | Beli |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.536 | +0.03% | +0.001 | 3.536 | 3.536 | Beli |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3.135 | 0.00% | 0.000 | 3.135 | 3.135 | Beli |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3.110 | 0.00% | 0.000 | 3.110 | 3.110 | Beli |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.262 | −0.03% | −0.001 | 3.262 | 3.262 | Beli |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.426 | −0.03% | −0.001 | 3.426 | 3.426 | Beli |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.461 | −0.06% | −0.002 | 3.461 | 3.461 | Beli |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.434 | −0.06% | −0.002 | 3.434 | 3.434 | Beli |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.506 | −0.09% | −0.003 | 3.506 | 3.506 | Beli |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.706 | −0.08% | −0.003 | 3.706 | 3.706 | Beli |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4.126 | −0.10% | −0.004 | 4.126 | 4.126 | Beli |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.379 | −0.09% | −0.004 | 4.379 | 4.379 | Beli |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4.068 | −0.12% | −0.005 | 4.068 | 4.068 | Beli |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.428 | −0.58% | −0.020 | 3.428 | 3.428 | Beli kuat |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.947 | −0.67% | −0.020 | 2.947 | 2.947 | Beli kuat |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.967 | −0.67% | −0.020 | 2.967 | 2.967 | Beli kuat |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3.117 | −0.64% | −0.020 | 3.117 | 3.117 | Beli kuat |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.277 | −0.61% | −0.020 | 3.277 | 3.277 | Beli kuat |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.309 | −0.60% | −0.020 | 3.309 | 3.309 | Beli kuat |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.284 | −0.61% | −0.020 | 3.284 | 3.284 | Beli kuat |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.359 | −0.59% | −0.020 | 3.359 | 3.359 | Beli kuat |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.589 | −0.55% | −0.020 | 3.589 | 3.589 | Beli kuat |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 4.019 | −0.50% | −0.020 | 4.019 | 4.019 | Beli kuat |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.269 | −0.47% | −0.020 | 4.269 | 4.269 | Beli kuat |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 4.004 | −0.50% | −0.020 | 4.004 | 4.004 | Beli kuat |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.384 | −0.59% | −0.020 | 3.384 | 3.384 | Beli kuat |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.934 | −0.68% | −0.020 | 2.934 | 2.934 | Beli kuat |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.964 | −0.67% | −0.020 | 2.964 | 2.964 | Beli kuat |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 3.106 | −0.64% | −0.020 | 3.106 | 3.106 | Beli kuat |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.271 | −0.61% | −0.020 | 3.271 | 3.271 | Beli kuat |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.311 | −0.60% | −0.020 | 3.311 | 3.311 | Beli kuat |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3.286 | −0.60% | −0.020 | 3.286 | 3.286 | Beli kuat |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3.332 | −0.60% | −0.020 | 3.332 | 3.332 | Beli kuat |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3.592 | −0.55% | −0.020 | 3.592 | 3.592 | Beli kuat |