Henry Hub Natural Gas Futures (Feb 2021)Henry Hub Natural Gas Futures (Feb 2021)Henry Hub Natural Gas Futures (Feb 2021)

Henry Hub Natural Gas Futures (Feb 2021)

Tiada dagangan
Lihat pada Carta Super

Henry Hub Natural Gas Futures (Feb 2021) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
NGQ2025Henry Hub Natural Gas Futures (Aug 2025)
2025-07-293.083+0.19%+0.0063.1003.068
Jual
NGU2025Henry Hub Natural Gas Futures (Sep 2025)
2025-08-273.124+0.16%+0.0053.1373.112
Jual
NGV2025Henry Hub Natural Gas Futures (Oct 2025)
2025-09-263.2220.00%0.0003.2333.208
Jual
NGX2025Henry Hub Natural Gas Futures (Nov 2025)
2025-10-293.6320.00%0.0003.6393.627
Jual
NGZ2025Henry Hub Natural Gas Futures (Dec 2025)
2025-11-254.228−0.09%−0.0044.2364.226
Jual
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-294.536−0.04%−0.0024.5414.535
Jual
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-284.266−0.02%−0.0014.2704.265
Jual
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-253.839−0.05%−0.0023.8413.832
Jual kuat
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273.621−0.08%−0.0033.6263.614
Jual kuat
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283.6410.00%0.0003.6413.630
Jual
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273.792−0.05%−0.0023.7933.784
Jual
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-263.984−0.08%−0.0033.9863.977
Jual
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-294.037−0.35%−0.0144.0494.037
Jual
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-274.003−0.17%−0.0074.0073.996
Jual
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-284.057−0.17%−0.0074.0584.046
Jual
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-284.260−0.47%−0.0204.2614.260
Jual
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254.636−0.45%−0.0214.6364.636
Jual
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294.890−1.87%−0.0934.9764.870
Jual
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274.508−1.74%−0.0804.5804.491
Jual
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243.878−1.67%−0.0663.9223.872
Jual
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293.446−1.68%−0.0593.4863.440
Jual
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283.419−1.55%−0.0543.4533.412
Jual
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263.558−1.47%−0.0533.5893.557
Jual
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283.740−1.48%−0.0563.7493.728
Jual
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283.807−1.37%−0.0533.8073.805
Jual
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273.775−1.36%−0.0523.7753.770
Jual
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283.845−1.31%−0.0513.8613.841
Jual
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-274.064−0.95%−0.0394.0704.064
Jual
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264.490−0.80%−0.0364.4984.490
Neutral
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294.779−0.71%−0.0344.7844.770
Neutral
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274.468−0.76%−0.0344.4724.465
Neutral
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253.805−0.89%−0.0343.8053.785
Neutral
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293.330−1.01%−0.0343.3303.306
Neutral
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263.292−1.02%−0.0343.2923.280
Neutral
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263.445−1.01%−0.0353.4453.430
Neutral
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283.628−0.98%−0.0363.6283.603
Beli
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273.703−0.99%−0.0373.7033.703
Beli
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293.685−1.02%−0.0383.6853.656
Neutral
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273.762−0.76%−0.0293.7623.762
Beli
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-274.001−0.45%−0.0184.0013.933
Beli
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284.436+0.27%+0.0124.4364.373
Beli kuat
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274.655+0.22%+0.0104.6554.605
Beli kuat
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294.373+0.07%+0.0034.3734.373
Beli
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263.679−0.11%−0.0043.6793.679
Beli
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273.264+0.21%+0.0073.2643.264
Beli
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263.238+0.47%+0.0153.2383.238
Beli
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293.387+0.27%+0.0093.3873.387
Beli
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273.569+0.22%+0.0083.5693.569
Beli
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273.647+0.22%+0.0083.6473.647
Beli
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293.635+0.19%+0.0073.6353.635
Beli
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263.702+0.19%+0.0073.7053.702
Beli
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293.891+0.15%+0.0063.8913.891
Beli
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284.330−0.09%−0.0044.3304.330
Beli
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274.592+0.15%+0.0074.5924.592
Beli
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294.302+0.16%+0.0074.3024.302
Beli
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263.646+0.16%+0.0063.6463.646
Beli
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-273.075+0.20%+0.0063.0753.075
Beli
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-263.044+0.16%+0.0053.0443.044
Beli
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293.182+0.16%+0.0053.1823.182
Beli
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263.339+0.12%+0.0043.3393.339
Beli
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293.405+0.12%+0.0043.4053.405
Beli
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283.399+0.09%+0.0033.3993.399
Beli
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263.462+0.09%+0.0033.4623.430
Beli
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293.669+0.08%+0.0033.6693.669
Beli
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-264.139+0.05%+0.0024.1394.139
Beli
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274.404+0.05%+0.0024.4044.404
Beli
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-294.143+0.02%+0.0014.1434.143
Beli
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263.536+0.03%+0.0013.5363.536
Beli
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-273.1350.00%0.0003.1353.135
Beli
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-283.1100.00%0.0003.1103.110
Beli
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283.262−0.03%−0.0013.2623.262
Beli
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263.426−0.03%−0.0013.4263.426
Beli
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293.461−0.06%−0.0023.4613.461
Beli
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273.434−0.06%−0.0023.4343.434
Beli
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263.506−0.09%−0.0033.5063.506
Beli
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293.706−0.08%−0.0033.7063.706
Beli
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-254.126−0.10%−0.0044.1264.126
Beli
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294.379−0.09%−0.0044.3794.379
Beli
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-284.068−0.12%−0.0054.0684.068
Beli
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253.428−0.58%−0.0203.4283.428
Beli kuat
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292.947−0.67%−0.0202.9472.947
Beli kuat
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282.967−0.67%−0.0202.9672.967
Beli kuat
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-263.117−0.64%−0.0203.1173.117
Beli kuat
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283.277−0.61%−0.0203.2773.277
Beli kuat
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283.309−0.60%−0.0203.3093.309
Beli kuat
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273.284−0.61%−0.0203.2843.284
Beli kuat
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283.359−0.59%−0.0203.3593.359
Beli kuat
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273.589−0.55%−0.0203.5893.589
Beli kuat
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-264.019−0.50%−0.0204.0194.019
Beli kuat
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294.269−0.47%−0.0204.2694.269
Beli kuat
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-274.004−0.50%−0.0204.0044.004
Beli kuat
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243.384−0.59%−0.0203.3843.384
Beli kuat
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292.934−0.68%−0.0202.9342.934
Beli kuat
NGK2033Henry Hub Natural Gas Futures (May 2033)
2033-04-272.964−0.67%−0.0202.9642.964
Beli kuat
NGM2033Henry Hub Natural Gas Futures (Jun 2033)
2033-05-263.106−0.64%−0.0203.1063.106
Beli kuat
NGN2033Henry Hub Natural Gas Futures (Jul 2033)
2033-06-283.271−0.61%−0.0203.2713.271
Beli kuat
NGQ2033Henry Hub Natural Gas Futures (Aug 2033)
2033-07-273.311−0.60%−0.0203.3113.311
Beli kuat
NGU2033Henry Hub Natural Gas Futures (Sep 2033)
2033-08-293.286−0.60%−0.0203.2863.286
Beli kuat
NGV2033Henry Hub Natural Gas Futures (Oct 2033)
2033-09-283.332−0.60%−0.0203.3323.332
Beli kuat
NGX2033Henry Hub Natural Gas Futures (Nov 2033)
2033-10-273.592−0.55%−0.0203.5923.592
Beli kuat