Henry Hub Natural Gas Futures (Feb 2021) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.083 | +0.19% | +0.006 | 3.100 | 3.068 | Jual |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.124 | +0.16% | +0.005 | 3.137 | 3.112 | Jual |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.222 | 0.00% | 0.000 | 3.233 | 3.208 | Jual |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.632 | 0.00% | 0.000 | 3.639 | 3.627 | Jual |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.228 | −0.09% | −0.004 | 4.236 | 4.226 | Jual |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.536 | −0.04% | −0.002 | 4.541 | 4.535 | Jual |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.266 | −0.02% | −0.001 | 4.270 | 4.265 | Jual |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.839 | −0.05% | −0.002 | 3.841 | 3.832 | Jual kuat |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.621 | −0.08% | −0.003 | 3.626 | 3.614 | Jual kuat |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.641 | 0.00% | 0.000 | 3.641 | 3.630 | Jual |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.792 | −0.05% | −0.002 | 3.793 | 3.784 | Jual |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.984 | −0.08% | −0.003 | 3.986 | 3.977 | Jual |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4.037 | −0.35% | −0.014 | 4.049 | 4.037 | Jual |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4.003 | −0.17% | −0.007 | 4.007 | 3.996 | Jual |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4.057 | −0.17% | −0.007 | 4.058 | 4.046 | Jual |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.260 | −0.47% | −0.020 | 4.261 | 4.260 | Jual |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.636 | −0.45% | −0.021 | 4.636 | 4.636 | Jual |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.890 | −1.87% | −0.093 | 4.976 | 4.870 | Jual |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.508 | −1.74% | −0.080 | 4.580 | 4.491 | Jual |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.878 | −1.67% | −0.066 | 3.922 | 3.872 | Jual |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.446 | −1.68% | −0.059 | 3.486 | 3.440 | Jual |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.419 | −1.55% | −0.054 | 3.453 | 3.412 | Jual |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.558 | −1.47% | −0.053 | 3.589 | 3.557 | Jual |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.740 | −1.48% | −0.056 | 3.749 | 3.728 | Jual |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.807 | −1.37% | −0.053 | 3.807 | 3.805 | Jual |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.775 | −1.36% | −0.052 | 3.775 | 3.770 | Jual |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.845 | −1.31% | −0.051 | 3.861 | 3.841 | Jual |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.064 | −0.95% | −0.039 | 4.070 | 4.064 | Jual |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.490 | −0.80% | −0.036 | 4.498 | 4.490 | Neutral |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.779 | −0.71% | −0.034 | 4.784 | 4.770 | Neutral |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.468 | −0.76% | −0.034 | 4.472 | 4.465 | Neutral |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.805 | −0.89% | −0.034 | 3.805 | 3.785 | Neutral |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.330 | −1.01% | −0.034 | 3.330 | 3.306 | Neutral |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.292 | −1.02% | −0.034 | 3.292 | 3.280 | Neutral |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.445 | −1.01% | −0.035 | 3.445 | 3.430 | Neutral |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.628 | −0.98% | −0.036 | 3.628 | 3.603 | Beli |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.703 | −0.99% | −0.037 | 3.703 | 3.703 | Beli |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.685 | −1.02% | −0.038 | 3.685 | 3.656 | Neutral |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.762 | −0.76% | −0.029 | 3.762 | 3.762 | Beli |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 4.001 | −0.45% | −0.018 | 4.001 | 3.933 | Beli |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.436 | +0.27% | +0.012 | 4.436 | 4.373 | Beli kuat |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.655 | +0.22% | +0.010 | 4.655 | 4.605 | Beli kuat |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.373 | +0.07% | +0.003 | 4.373 | 4.373 | Beli |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.679 | −0.11% | −0.004 | 3.679 | 3.679 | Beli |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.264 | +0.21% | +0.007 | 3.264 | 3.264 | Beli |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.238 | +0.47% | +0.015 | 3.238 | 3.238 | Beli |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.387 | +0.27% | +0.009 | 3.387 | 3.387 | Beli |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.569 | +0.22% | +0.008 | 3.569 | 3.569 | Beli |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.647 | +0.22% | +0.008 | 3.647 | 3.647 | Beli |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.635 | +0.19% | +0.007 | 3.635 | 3.635 | Beli |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.702 | +0.19% | +0.007 | 3.705 | 3.702 | Beli |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.891 | +0.15% | +0.006 | 3.891 | 3.891 | Beli |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.330 | −0.09% | −0.004 | 4.330 | 4.330 | Beli |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.592 | +0.15% | +0.007 | 4.592 | 4.592 | Beli |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.302 | +0.16% | +0.007 | 4.302 | 4.302 | Beli |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.646 | +0.16% | +0.006 | 3.646 | 3.646 | Beli |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.075 | +0.20% | +0.006 | 3.075 | 3.075 | Beli |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.044 | +0.16% | +0.005 | 3.044 | 3.044 | Beli |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.182 | +0.16% | +0.005 | 3.182 | 3.182 | Beli |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.339 | +0.12% | +0.004 | 3.339 | 3.339 | Beli |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.405 | +0.12% | +0.004 | 3.405 | 3.405 | Beli |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.399 | +0.09% | +0.003 | 3.399 | 3.399 | Beli |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.462 | +0.09% | +0.003 | 3.462 | 3.430 | Beli |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.669 | +0.08% | +0.003 | 3.669 | 3.669 | Beli |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.139 | +0.05% | +0.002 | 4.139 | 4.139 | Beli |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.404 | +0.05% | +0.002 | 4.404 | 4.404 | Beli |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.143 | +0.02% | +0.001 | 4.143 | 4.143 | Beli |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.536 | +0.03% | +0.001 | 3.536 | 3.536 | Beli |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3.135 | 0.00% | 0.000 | 3.135 | 3.135 | Beli |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3.110 | 0.00% | 0.000 | 3.110 | 3.110 | Beli |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.262 | −0.03% | −0.001 | 3.262 | 3.262 | Beli |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.426 | −0.03% | −0.001 | 3.426 | 3.426 | Beli |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.461 | −0.06% | −0.002 | 3.461 | 3.461 | Beli |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.434 | −0.06% | −0.002 | 3.434 | 3.434 | Beli |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.506 | −0.09% | −0.003 | 3.506 | 3.506 | Beli |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.706 | −0.08% | −0.003 | 3.706 | 3.706 | Beli |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4.126 | −0.10% | −0.004 | 4.126 | 4.126 | Beli |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.379 | −0.09% | −0.004 | 4.379 | 4.379 | Beli |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4.068 | −0.12% | −0.005 | 4.068 | 4.068 | Beli |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.428 | −0.58% | −0.020 | 3.428 | 3.428 | Beli kuat |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.947 | −0.67% | −0.020 | 2.947 | 2.947 | Beli kuat |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.967 | −0.67% | −0.020 | 2.967 | 2.967 | Beli kuat |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3.117 | −0.64% | −0.020 | 3.117 | 3.117 | Beli kuat |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.277 | −0.61% | −0.020 | 3.277 | 3.277 | Beli kuat |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.309 | −0.60% | −0.020 | 3.309 | 3.309 | Beli kuat |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.284 | −0.61% | −0.020 | 3.284 | 3.284 | Beli kuat |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.359 | −0.59% | −0.020 | 3.359 | 3.359 | Beli kuat |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.589 | −0.55% | −0.020 | 3.589 | 3.589 | Beli kuat |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 4.019 | −0.50% | −0.020 | 4.019 | 4.019 | Beli kuat |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.269 | −0.47% | −0.020 | 4.269 | 4.269 | Beli kuat |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 4.004 | −0.50% | −0.020 | 4.004 | 4.004 | Beli kuat |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.384 | −0.59% | −0.020 | 3.384 | 3.384 | Beli kuat |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.934 | −0.68% | −0.020 | 2.934 | 2.934 | Beli kuat |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.964 | −0.67% | −0.020 | 2.964 | 2.964 | Beli kuat |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 3.106 | −0.64% | −0.020 | 3.106 | 3.106 | Beli kuat |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.271 | −0.61% | −0.020 | 3.271 | 3.271 | Beli kuat |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.311 | −0.60% | −0.020 | 3.311 | 3.311 | Beli kuat |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3.286 | −0.60% | −0.020 | 3.286 | 3.286 | Beli kuat |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3.332 | −0.60% | −0.020 | 3.332 | 3.332 | Beli kuat |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3.592 | −0.55% | −0.020 | 3.592 | 3.592 | Beli kuat |