Henry Hub Natural Gas Futures (Feb 2024)Henry Hub Natural Gas Futures (Feb 2024)Henry Hub Natural Gas Futures (Feb 2024)

Henry Hub Natural Gas Futures (Feb 2024)

Tiada dagangan
Lihat pada Carta Super

Henry Hub Natural Gas Futures (Feb 2024) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
NGQ2025Henry Hub Natural Gas Futures (Aug 2025)
2025-07-293.372+1.05%+0.0353.3743.356
Jual
NGU2025Henry Hub Natural Gas Futures (Sep 2025)
2025-08-273.398+0.95%+0.0323.3993.381
Jual
NGV2025Henry Hub Natural Gas Futures (Oct 2025)
2025-09-263.518+0.80%+0.0283.5183.503
Jual
NGX2025Henry Hub Natural Gas Futures (Nov 2025)
2025-10-293.922+0.49%+0.0193.9223.917
Jual
NGZ2025Henry Hub Natural Gas Futures (Dec 2025)
2025-11-254.528+0.44%+0.0204.5284.527
Jual
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-294.837+0.42%+0.0204.8384.828
Jual
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-284.539+0.18%+0.0084.5394.539
Jual
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-254.081+0.15%+0.0064.0814.080
Jual
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273.820+0.24%+0.0093.8203.820
Jual
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283.813+2.01%+0.0753.8293.715
Jual
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273.956+1.72%+0.0673.9713.866
Jual
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-264.132+1.55%+0.0634.1464.046
Jual
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-294.189+1.48%+0.0614.2034.103
Jual
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-274.147+1.47%+0.0604.1614.063
Jual
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-284.202+1.50%+0.0624.2154.115
Jual
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-284.405+1.01%+0.0444.4174.333
Jual
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254.789+0.63%+0.0304.7954.731
Neutral
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-295.035+0.54%+0.0275.0444.969
Beli
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274.638+0.76%+0.0354.6474.583
Beli
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243.985+0.68%+0.0273.9963.955
Beli
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293.516+0.29%+0.0103.5293.504
Neutral
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283.477+0.23%+0.0083.4893.472
Neutral
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263.617+0.19%+0.0073.6253.615
Neutral
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283.791+0.21%+0.0083.7963.783
Neutral
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283.845+0.29%+0.0113.8453.845
Beli
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273.812+0.32%+0.0123.8123.803
Beli
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283.879+0.34%+0.0133.8803.873
Beli kuat
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-274.070+0.30%+0.0124.0704.070
Beli
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264.478+0.38%+0.0174.4864.467
Beli kuat
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294.770+0.38%+0.0184.7704.750
Beli kuat
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274.466+0.38%+0.0174.4664.450
Beli
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253.796+0.26%+0.0103.7963.796
Beli
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293.328+0.21%+0.0073.3283.328
Beli
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263.291+0.34%+0.0113.2913.291
Beli
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263.442+0.47%+0.0163.4423.442
Beli
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283.617+0.39%+0.0143.6173.617
Beli
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273.690+0.35%+0.0133.6903.690
Beli
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293.685+0.35%+0.0133.6853.685
Beli
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273.745+0.35%+0.0133.7453.745
Beli
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273.965+0.35%+0.0143.9653.965
Beli kuat
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284.405+1.01%+0.0444.4054.405
Beli
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274.623+1.01%+0.0464.6234.610
Beli kuat
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294.342+1.14%+0.0494.3424.342
Beli
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263.675+1.35%+0.0493.6753.675
Beli
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273.275+1.17%+0.0383.2753.275
Beli
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263.238+0.97%+0.0313.2383.238
Beli
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293.389+0.92%+0.0313.3893.389
Beli
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273.566+0.91%+0.0323.5663.566
Beli
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273.635+0.89%+0.0323.6353.635
Beli
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293.624+0.92%+0.0333.6243.624
Beli
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263.684+0.57%+0.0213.6843.684
Beli
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293.883+0.54%+0.0213.8833.883
Beli
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284.320+0.51%+0.0224.3204.320
Beli
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274.574+0.48%+0.0224.5744.574
Beli
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294.272+0.52%+0.0224.2724.272
Beli
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263.581+0.65%+0.0233.5813.581
Beli
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-273.037+0.93%+0.0283.0373.037
Beli
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-262.999+0.71%+0.0212.9992.999
Beli kuat
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293.149+0.35%+0.0113.1493.149
Beli kuat
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263.320+0.33%+0.0113.3203.320
Beli kuat
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293.379+0.33%+0.0113.3793.379
Beli kuat
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283.365+0.33%+0.0113.3653.365
Beli kuat
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263.470+0.32%+0.0113.4703.470
Beli
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293.670+0.30%+0.0113.6703.670
Beli
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-264.134+0.27%+0.0114.1344.134
Beli
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274.390+0.25%+0.0114.3904.390
Beli
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-294.090+0.27%+0.0114.0904.090
Beli
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263.410+0.32%+0.0113.4103.410
Neutral
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-273.004+0.37%+0.0113.0043.004
Beli
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-282.979+0.37%+0.0112.9792.979
Beli
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283.132+0.35%+0.0113.1323.132
Beli
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263.296+0.33%+0.0113.2963.296
Beli
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293.332+0.33%+0.0113.3323.332
Beli
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273.305+0.33%+0.0113.3053.305
Beli
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263.378+0.33%+0.0113.3783.378
Beli
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293.578+0.31%+0.0113.5783.578
Beli
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-253.999+0.28%+0.0113.9993.999
Beli
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294.252+0.26%+0.0114.2524.252
Beli
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-283.942+0.28%+0.0113.9423.942
Beli
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253.287+0.34%+0.0113.2873.287
Neutral
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292.806+0.39%+0.0112.8062.806
Jual
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282.826+0.39%+0.0112.8262.826
Jual
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-262.976+0.37%+0.0112.9762.976
Neutral
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283.136+0.35%+0.0113.1363.136
Neutral
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283.168+0.35%+0.0113.1683.168
Neutral
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273.143+0.35%+0.0113.1433.143
Neutral
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283.218+0.34%+0.0113.2183.218
Neutral
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273.448+0.32%+0.0113.4483.448
Neutral
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263.878+0.28%+0.0113.8783.878
Neutral
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294.128+0.27%+0.0114.1284.128
Neutral
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273.863+0.29%+0.0113.8633.863
Neutral
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243.243+0.34%+0.0113.2433.243
Jual
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292.793+0.40%+0.0112.7932.793
Neutral
NGK2033Henry Hub Natural Gas Futures (May 2033)
2033-04-272.823+0.39%+0.0112.8232.823
Jual
NGM2033Henry Hub Natural Gas Futures (Jun 2033)
2033-05-262.965+0.37%+0.0112.9652.965
Neutral
NGN2033Henry Hub Natural Gas Futures (Jul 2033)
2033-06-283.130+0.35%+0.0113.1303.130
Neutral
NGQ2033Henry Hub Natural Gas Futures (Aug 2033)
2033-07-273.170+0.35%+0.0113.1703.170
Neutral
NGU2033Henry Hub Natural Gas Futures (Sep 2033)
2033-08-293.145+0.35%+0.0113.1453.145
Neutral
NGV2033Henry Hub Natural Gas Futures (Oct 2033)
2033-09-283.191+0.35%+0.0113.1913.191
Neutral
NGX2033Henry Hub Natural Gas Futures (Nov 2033)
2033-10-273.451+0.32%+0.0113.4513.451
Neutral