Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
NGF2026 Henry Hub Natural Gas Futures (Jan 2026)	2025-12-29	4.345	−5.44%	−0.250	4.631	4.322	Jual kuat
NGG2026 Henry Hub Natural Gas Futures (Feb 2026)	2026-01-28	4.056	−4.38%	−0.186	4.269	4.038	Jual kuat
NGH2026 Henry Hub Natural Gas Futures (Mar 2026)	2026-02-25	3.600	−2.86%	−0.106	3.722	3.581	Jual kuat
NGJ2026 Henry Hub Natural Gas Futures (Apr 2026)	2026-03-27	3.560	−2.25%	−0.082	3.657	3.535	Jual kuat
NGK2026 Henry Hub Natural Gas Futures (May 2026)	2026-04-28	3.598	−1.91%	−0.070	3.683	3.572	Jual kuat
NGM2026 Henry Hub Natural Gas Futures (Jun 2026)	2026-05-27	3.767	−1.62%	−0.062	3.842	3.740	Jual
NGN2026 Henry Hub Natural Gas Futures (Jul 2026)	2026-06-26	3.960	−1.44%	−0.058	4.033	3.935	Jual
NGQ2026 Henry Hub Natural Gas Futures (Aug 2026)	2026-07-29	4.012	−1.40%	−0.057	4.084	3.986	Jual
NGU2026 Henry Hub Natural Gas Futures (Sep 2026)	2026-08-27	3.979	−1.41%	−0.057	4.092	3.955	Jual
NGV2026 Henry Hub Natural Gas Futures (Oct 2026)	2026-09-28	4.025	−1.37%	−0.056	4.095	4.002	Jual
NGX2026 Henry Hub Natural Gas Futures (Nov 2026)	2026-10-28	4.239	−1.00%	−0.043	4.291	4.209	Jual
NGZ2026 Henry Hub Natural Gas Futures (Dec 2026)	2026-11-25	4.664	−0.77%	−0.036	4.708	4.632	Jual
NGF2027 Henry Hub Natural Gas Futures (Jan 2027)	2026-12-29	4.887	−0.77%	−0.038	4.971	4.862	Jual
NGG2027 Henry Hub Natural Gas Futures (Feb 2027)	2027-01-27	4.462	−0.56%	−0.025	4.485	4.437	Jual
NGH2027 Henry Hub Natural Gas Futures (Mar 2027)	2027-02-24	3.853	−0.67%	−0.026	3.907	3.834	Jual kuat
NGJ2027 Henry Hub Natural Gas Futures (Apr 2027)	2027-03-29	3.481	−0.32%	−0.011	3.520	3.464	Jual
NGK2027 Henry Hub Natural Gas Futures (May 2027)	2027-04-28	3.459	−0.23%	−0.008	3.475	3.440	Jual
NGM2027 Henry Hub Natural Gas Futures (Jun 2027)	2027-05-26	3.576	−0.14%	−0.005	3.596	3.561	Jual
NGN2027 Henry Hub Natural Gas Futures (Jul 2027)	2027-06-28	3.721	−0.16%	−0.006	3.733	3.708	Jual
NGQ2027 Henry Hub Natural Gas Futures (Aug 2027)	2027-07-28	3.762	−0.13%	−0.005	3.770	3.749	Jual
NGU2027 Henry Hub Natural Gas Futures (Sep 2027)	2027-08-27	3.746	−0.03%	−0.001	3.746	3.729	Jual
NGV2027 Henry Hub Natural Gas Futures (Oct 2027)	2027-09-28	3.813	−0.08%	−0.003	3.816	3.791	Jual
NGX2027 Henry Hub Natural Gas Futures (Nov 2027)	2027-10-27	3.993	−0.18%	−0.007	3.996	3.977	Jual
NGZ2027 Henry Hub Natural Gas Futures (Dec 2027)	2027-11-26	4.418	−0.16%	−0.007	4.420	4.399	Jual
NGF2028 Henry Hub Natural Gas Futures (Jan 2028)	2027-12-29	4.695	−0.32%	−0.015	4.695	4.695	Jual
NGG2028 Henry Hub Natural Gas Futures (Feb 2028)	2028-01-27	4.311	−0.39%	−0.017	4.311	4.311	Jual
NGH2028 Henry Hub Natural Gas Futures (Mar 2028)	2028-02-25	3.718	−0.08%	−0.003	3.718	3.718	Jual
NGJ2028 Henry Hub Natural Gas Futures (Apr 2028)	2028-03-29	3.266	0.00%	0.000	3.273	3.266	Jual
NGK2028 Henry Hub Natural Gas Futures (May 2028)	2028-04-26	3.251	−0.61%	−0.020	3.251	3.251	Jual
NGM2028 Henry Hub Natural Gas Futures (Jun 2028)	2028-05-26	3.377	−0.71%	−0.024	3.377	3.377	Jual
NGN2028 Henry Hub Natural Gas Futures (Jul 2028)	2028-06-28	3.535	−0.73%	−0.026	3.547	3.535	Jual
NGQ2028 Henry Hub Natural Gas Futures (Aug 2028)	2028-07-27	3.589	−0.69%	−0.025	3.589	3.589	Jual kuat
NGU2028 Henry Hub Natural Gas Futures (Sep 2028)	2028-08-29	3.575	−0.64%	−0.023	3.575	3.575	Jual kuat
NGV2028 Henry Hub Natural Gas Futures (Oct 2028)	2028-09-27	3.642	−0.57%	−0.021	3.656	3.635	Jual kuat
NGX2028 Henry Hub Natural Gas Futures (Nov 2028)	2028-10-27	3.840	−0.47%	−0.018	3.840	3.840	Jual kuat
NGZ2028 Henry Hub Natural Gas Futures (Dec 2028)	2028-11-28	4.286	−0.30%	−0.013	4.315	4.266	Jual
NGF2029 Henry Hub Natural Gas Futures (Jan 2029)	2028-12-27	4.570	−0.24%	−0.011	4.570	4.551	Jual
NGG2029 Henry Hub Natural Gas Futures (Feb 2029)	2029-01-29	4.265	+0.21%	+0.009	4.265	4.265	Jual
NGH2029 Henry Hub Natural Gas Futures (Mar 2029)	2029-02-26	3.590	+0.25%	+0.009	3.590	3.590	Jual
NGJ2029 Henry Hub Natural Gas Futures (Apr 2029)	2029-03-27	3.170	+0.28%	+0.009	3.175	3.170	Jual
NGK2029 Henry Hub Natural Gas Futures (May 2029)	2029-04-26	3.157	+0.25%	+0.008	3.160	3.157	Jual
NGM2029 Henry Hub Natural Gas Futures (Jun 2029)	2029-05-29	3.300	−0.12%	−0.004	3.300	3.300	Jual
NGN2029 Henry Hub Natural Gas Futures (Jul 2029)	2029-06-27	3.463	−0.43%	−0.015	3.463	3.463	Jual kuat
NGQ2029 Henry Hub Natural Gas Futures (Aug 2029)	2029-07-27	3.523	−0.65%	−0.023	3.523	3.523	Jual
NGU2029 Henry Hub Natural Gas Futures (Sep 2029)	2029-08-29	3.506	−0.60%	−0.021	3.506	3.506	Jual kuat
NGV2029 Henry Hub Natural Gas Futures (Oct 2029)	2029-09-26	3.579	−0.50%	−0.018	3.579	3.579	Jual kuat
NGX2029 Henry Hub Natural Gas Futures (Nov 2029)	2029-10-29	3.778	−0.40%	−0.015	3.778	3.778	Jual
NGZ2029 Henry Hub Natural Gas Futures (Dec 2029)	2029-11-28	4.223	−0.28%	−0.012	4.223	4.223	Jual
NGF2030 Henry Hub Natural Gas Futures (Jan 2030)	2029-12-27	4.499	−0.27%	−0.012	4.499	4.499	Jual
NGG2030 Henry Hub Natural Gas Futures (Feb 2030)	2030-01-29	4.214	+0.55%	+0.023	4.214	4.214	Jual
NGH2030 Henry Hub Natural Gas Futures (Mar 2030)	2030-02-26	3.619	+0.67%	+0.024	3.619	3.619	Neutral
NGJ2030 Henry Hub Natural Gas Futures (Apr 2030)	2030-03-27	3.184	+0.76%	+0.024	3.184	3.184	Beli
NGK2030 Henry Hub Natural Gas Futures (May 2030)	2030-04-26	3.113	−0.22%	−0.007	3.113	3.113	Jual
NGM2030 Henry Hub Natural Gas Futures (Jun 2030)	2030-05-29	3.255	−0.18%	−0.006	3.255	3.255	Jual
NGN2030 Henry Hub Natural Gas Futures (Jul 2030)	2030-06-26	3.415	−0.15%	−0.005	3.415	3.415	Jual
NGQ2030 Henry Hub Natural Gas Futures (Aug 2030)	2030-07-29	3.476	−0.11%	−0.004	3.476	3.476	Jual
NGU2030 Henry Hub Natural Gas Futures (Sep 2030)	2030-08-28	3.464	−0.12%	−0.004	3.464	3.464	Jual
NGV2030 Henry Hub Natural Gas Futures (Oct 2030)	2030-09-26	3.567	+0.82%	+0.029	3.567	3.567	Beli
NGX2030 Henry Hub Natural Gas Futures (Nov 2030)	2030-10-29	3.776	+0.99%	+0.037	3.776	3.776	Beli
NGZ2030 Henry Hub Natural Gas Futures (Dec 2030)	2030-11-26	4.207	+0.91%	+0.038	4.207	4.207	Beli
NGF2031 Henry Hub Natural Gas Futures (Jan 2031)	2030-12-27	4.447	+0.86%	+0.038	4.447	4.447	Beli kuat
NGG2031 Henry Hub Natural Gas Futures (Feb 2031)	2031-01-29	4.157	+0.95%	+0.039	4.157	4.157	Beli kuat
NGH2031 Henry Hub Natural Gas Futures (Mar 2031)	2031-02-26	3.522	+1.18%	+0.041	3.522	3.522	Beli kuat
NGJ2031 Henry Hub Natural Gas Futures (Apr 2031)	2031-03-27	3.064	+1.36%	+0.041	3.064	3.064	Beli
NGK2031 Henry Hub Natural Gas Futures (May 2031)	2031-04-28	2.999	+0.03%	+0.001	2.999	2.999	Jual
NGM2031 Henry Hub Natural Gas Futures (Jun 2031)	2031-05-28	3.134	−0.41%	−0.013	3.134	3.134	Jual
NGN2031 Henry Hub Natural Gas Futures (Jul 2031)	2031-06-26	3.284	−0.70%	−0.023	3.284	3.284	Jual
NGQ2031 Henry Hub Natural Gas Futures (Aug 2031)	2031-07-29	3.334	−1.10%	−0.037	3.334	3.334	Jual
NGU2031 Henry Hub Natural Gas Futures (Sep 2031)	2031-08-27	3.318	−1.10%	−0.037	3.318	3.318	Jual
NGV2031 Henry Hub Natural Gas Futures (Oct 2031)	2031-09-26	3.399	−1.08%	−0.037	3.399	3.399	Jual
NGX2031 Henry Hub Natural Gas Futures (Nov 2031)	2031-10-29	3.633	−1.01%	−0.037	3.633	3.633	Jual
NGZ2031 Henry Hub Natural Gas Futures (Dec 2031)	2031-11-25	4.063	−0.90%	−0.037	4.063	4.063	Jual
NGF2032 Henry Hub Natural Gas Futures (Jan 2032)	2031-12-29	4.354	−0.84%	−0.037	4.354	4.354	Jual
NGG2032 Henry Hub Natural Gas Futures (Feb 2032)	2032-01-28	4.049	−0.61%	−0.025	4.049	4.049	Neutral
NGH2032 Henry Hub Natural Gas Futures (Mar 2032)	2032-02-25	3.369	−0.44%	−0.015	3.369	3.369	Neutral
NGJ2032 Henry Hub Natural Gas Futures (Apr 2032)	2032-03-29	2.880	−0.52%	−0.015	2.880	2.880	Neutral
NGK2032 Henry Hub Natural Gas Futures (May 2032)	2032-04-28	2.861	−0.52%	−0.015	2.861	2.861	Neutral
NGM2032 Henry Hub Natural Gas Futures (Jun 2032)	2032-05-26	2.997	−0.50%	−0.015	3.001	2.997	Jual
NGN2032 Henry Hub Natural Gas Futures (Jul 2032)	2032-06-28	3.157	−0.47%	−0.015	3.157	3.157	Jual
NGQ2032 Henry Hub Natural Gas Futures (Aug 2032)	2032-07-28	3.217	−0.46%	−0.015	3.217	3.217	Jual
NGU2032 Henry Hub Natural Gas Futures (Sep 2032)	2032-08-27	3.189	−0.47%	−0.015	3.189	3.189	Jual
NGV2032 Henry Hub Natural Gas Futures (Oct 2032)	2032-09-28	3.259	−0.46%	−0.015	3.259	3.259	Jual
NGX2032 Henry Hub Natural Gas Futures (Nov 2032)	2032-10-27	3.455	−0.43%	−0.015	3.455	3.455	Jual
NGZ2032 Henry Hub Natural Gas Futures (Dec 2032)	2032-11-26	3.852	−0.39%	−0.015	3.852	3.852	Jual
NGF2033 Henry Hub Natural Gas Futures (Jan 2033)	2032-12-29	4.107	−0.36%	−0.015	4.107	4.107	Jual
NGG2033 Henry Hub Natural Gas Futures (Feb 2033)	2033-01-27	3.842	−0.39%	−0.015	3.842	3.842	Jual
NGH2033 Henry Hub Natural Gas Futures (Mar 2033)	2033-02-24	3.202	−0.47%	−0.015	3.202	3.202	Jual
NGJ2033 Henry Hub Natural Gas Futures (Apr 2033)	2033-03-29	2.787	−0.54%	−0.015	2.787	2.787	Jual
NGK2033 Henry Hub Natural Gas Futures (May 2033)	2033-04-27	2.787	−0.54%	−0.015	2.787	2.787	Jual
NGM2033 Henry Hub Natural Gas Futures (Jun 2033)	2033-05-26	2.947	−0.51%	−0.015	2.947	2.947	Jual
NGN2033 Henry Hub Natural Gas Futures (Jul 2033)	2033-06-28	3.127	−0.48%	−0.015	3.127	3.127	Jual
NGQ2033 Henry Hub Natural Gas Futures (Aug 2033)	2033-07-27	3.197	−0.47%	−0.015	3.197	3.197	Jual
NGU2033 Henry Hub Natural Gas Futures (Sep 2033)	2033-08-29	3.172	−0.47%	−0.015	3.172	3.172	Jual
NGV2033 Henry Hub Natural Gas Futures (Oct 2033)	2033-09-28	3.247	−0.46%	−0.015	3.247	3.247	Neutral
NGX2033 Henry Hub Natural Gas Futures (Nov 2033)	2033-10-27	3.507	−0.43%	−0.015	3.507	3.507	Neutral
NGZ2033 Henry Hub Natural Gas Futures (Dec 2033)	2033-11-28	3.937	−0.38%	−0.015	3.937	3.937	Beli
NGF2034 Henry Hub Natural Gas Futures (Jan 2034)	2033-12-28	4.192	−0.36%	−0.015	4.192	4.192	Beli
NGG2034 Henry Hub Natural Gas Futures (Feb 2034)	2034-01-27	3.922	−0.38%	−0.015	3.922	3.922	Jual
NGH2034 Henry Hub Natural Gas Futures (Mar 2034)	2034-02-24	3.322	−0.45%	−0.015	3.322	3.322	Jual
NGJ2034 Henry Hub Natural Gas Futures (Apr 2034)	2034-03-29	2.922	−0.51%	−0.015	2.922	2.922	Jual

Henry Hub Natural Gas Futures (Feb 2026)

Kontrak