Henry Hub Natural Gas Futures (Mar 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.300 | +1.44% | +0.047 | 3.340 | 3.217 | Jual |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.677 | +1.04% | +0.038 | 3.721 | 3.599 | Jual |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.752 | +0.97% | +0.036 | 3.793 | 3.676 | Jual |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.729 | +0.92% | +0.034 | 3.770 | 3.655 | Jual |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.815 | +0.93% | +0.035 | 3.856 | 3.740 | Jual |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4.149 | +0.39% | +0.016 | 4.200 | 4.092 | Jual |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.669 | +0.69% | +0.032 | 4.708 | 4.604 | Jual |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.960 | +0.73% | +0.036 | 5.004 | 4.894 | Jual |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.670 | +0.62% | +0.029 | 4.720 | 4.617 | Jual |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4.220 | +0.57% | +0.024 | 4.264 | 4.174 | Beli |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.903 | +0.57% | +0.022 | 3.939 | 3.867 | Beli |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.898 | +0.54% | +0.021 | 3.925 | 3.865 | Beli |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 4.052 | +0.37% | +0.015 | 4.085 | 4.024 | Beli |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4.217 | +0.26% | +0.011 | 4.251 | 4.202 | Beli |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4.267 | +0.45% | +0.019 | 4.294 | 4.247 | Beli |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4.219 | +0.50% | +0.021 | 4.248 | 4.196 | Beli |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4.255 | +0.28% | +0.012 | 4.290 | 4.243 | Beli |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.418 | +0.23% | +0.010 | 4.454 | 4.408 | Beli |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.767 | +0.25% | +0.012 | 4.807 | 4.762 | Beli |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 5.010 | +0.32% | +0.016 | 5.038 | 4.996 | Beli |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.606 | +0.28% | +0.013 | 4.630 | 4.606 | Beli |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.973 | +0.71% | +0.028 | 3.991 | 3.973 | Beli |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.487 | +0.90% | +0.031 | 3.500 | 3.471 | Beli kuat |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.455 | +0.88% | +0.030 | 3.470 | 3.443 | Beli kuat |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.579 | +0.48% | +0.017 | 3.579 | 3.579 | Beli kuat |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.760 | +1.02% | +0.038 | 3.760 | 3.760 | Beli |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.799 | +0.80% | +0.030 | 3.806 | 3.797 | Beli |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.759 | +0.80% | +0.030 | 3.765 | 3.759 | Beli kuat |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.804 | +0.56% | +0.021 | 3.837 | 3.804 | Beli kuat |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3.997 | +0.88% | +0.035 | 3.997 | 3.997 | Beli kuat |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.425 | +1.21% | +0.053 | 4.425 | 4.425 | Beli kuat |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.657 | +0.24% | +0.011 | 4.657 | 4.657 | Beli |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.365 | +0.34% | +0.015 | 4.365 | 4.360 | Beli |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.700 | +0.41% | +0.015 | 3.700 | 3.700 | Beli |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.247 | +0.34% | +0.011 | 3.247 | 3.247 | Beli |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.205 | +0.38% | +0.012 | 3.205 | 3.205 | Beli |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.361 | +0.36% | +0.012 | 3.361 | 3.361 | Beli |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.528 | +0.34% | +0.012 | 3.528 | 3.528 | Beli |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.600 | +0.36% | +0.013 | 3.600 | 3.600 | Beli |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.591 | +0.34% | +0.012 | 3.591 | 3.591 | Beli |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.667 | +0.30% | +0.011 | 3.667 | 3.667 | Beli |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.851 | +0.29% | +0.011 | 3.851 | 3.851 | Beli kuat |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.284 | +0.23% | +0.010 | 4.284 | 4.284 | Beli |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.524 | +0.18% | +0.008 | 4.524 | 4.520 | Beli |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.236 | +0.19% | +0.008 | 4.236 | 4.236 | Beli |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.571 | +0.22% | +0.008 | 3.571 | 3.571 | Beli |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.176 | −0.22% | −0.007 | 3.185 | 3.176 | Beli |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.151 | −0.22% | −0.007 | 3.165 | 3.151 | Beli |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.311 | −0.21% | −0.007 | 3.311 | 3.311 | Beli |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.481 | −0.20% | −0.007 | 3.481 | 3.481 | Beli |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.543 | −0.20% | −0.007 | 3.543 | 3.543 | Beli |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.521 | −0.20% | −0.007 | 3.521 | 3.521 | Beli |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.591 | −0.19% | −0.007 | 3.591 | 3.591 | Beli |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.786 | −0.18% | −0.007 | 3.786 | 3.786 | Beli |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.226 | −0.17% | −0.007 | 4.226 | 4.226 | Beli |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.474 | −0.16% | −0.007 | 4.474 | 4.474 | Beli |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.184 | −0.17% | −0.007 | 4.184 | 4.184 | Beli |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.504 | −0.20% | −0.007 | 3.504 | 3.504 | Beli |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2.999 | −0.23% | −0.007 | 2.999 | 2.999 | Beli |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.974 | −0.23% | −0.007 | 2.974 | 2.974 | Beli |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.106 | −0.22% | −0.007 | 3.106 | 3.106 | Beli |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.249 | −0.21% | −0.007 | 3.249 | 3.249 | Beli |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.304 | −0.21% | −0.007 | 3.304 | 3.304 | Beli |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.283 | −0.21% | −0.007 | 3.283 | 3.283 | Beli |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.342 | −0.21% | −0.007 | 3.342 | 3.342 | Beli |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.542 | −0.20% | −0.007 | 3.542 | 3.542 | Beli |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3.972 | −0.18% | −0.007 | 3.972 | 3.972 | Beli |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.219 | −0.17% | −0.007 | 4.219 | 4.219 | Beli |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3.933 | −0.18% | −0.007 | 3.933 | 3.933 | Neutral |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.292 | −0.21% | −0.007 | 3.292 | 3.292 | Beli |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.858 | −0.24% | −0.007 | 2.858 | 2.858 | Beli |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.881 | −0.24% | −0.007 | 2.881 | 2.881 | Beli |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.034 | −0.23% | −0.007 | 3.034 | 3.034 | Beli |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.198 | −0.22% | −0.007 | 3.198 | 3.198 | Beli |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.234 | −0.22% | −0.007 | 3.234 | 3.234 | Beli |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.207 | −0.22% | −0.007 | 3.207 | 3.207 | Beli |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.280 | −0.21% | −0.007 | 3.280 | 3.280 | Beli |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.513 | −0.20% | −0.007 | 3.513 | 3.513 | Beli |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.934 | −0.18% | −0.007 | 3.934 | 3.934 | Beli |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.187 | −0.17% | −0.007 | 4.187 | 4.187 | Beli |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.897 | −0.18% | −0.007 | 3.897 | 3.897 | Beli |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.251 | −0.21% | −0.007 | 3.251 | 3.251 | Beli |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.801 | −0.25% | −0.007 | 2.801 | 2.801 | Beli |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.821 | −0.25% | −0.007 | 2.821 | 2.821 | Beli |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.971 | −0.24% | −0.007 | 2.971 | 2.971 | Beli |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.131 | −0.22% | −0.007 | 3.131 | 3.131 | Beli |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.163 | −0.22% | −0.007 | 3.163 | 3.163 | Beli |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.138 | −0.22% | −0.007 | 3.138 | 3.138 | Beli |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.213 | −0.22% | −0.007 | 3.213 | 3.213 | Beli |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.443 | −0.20% | −0.007 | 3.443 | 3.443 | Beli |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.873 | −0.18% | −0.007 | 3.873 | 3.873 | Beli |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.123 | −0.17% | −0.007 | 4.123 | 4.123 | Beli |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.858 | −0.18% | −0.007 | 3.858 | 3.858 | Beli |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.238 | −0.22% | −0.007 | 3.238 | 3.238 | Beli |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.788 | −0.25% | −0.007 | 2.788 | 2.788 | Beli |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.818 | −0.25% | −0.007 | 2.818 | 2.818 | Beli |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2.960 | −0.24% | −0.007 | 2.960 | 2.960 | Beli |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.125 | −0.22% | −0.007 | 3.125 | 3.125 | Beli |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.165 | −0.22% | −0.007 | 3.165 | 3.165 | Beli |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3.140 | −0.22% | −0.007 | 3.140 | 3.140 | Beli |