Henry Hub Natural Gas Futures (Mar 2030) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 2.797 | −1.03% | −0.029 | 2.819 | 2.774 | Jual |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 2.890 | −0.82% | −0.024 | 2.912 | 2.867 | Jual |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.226 | −0.65% | −0.021 | 3.248 | 3.204 | Jual |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 3.803 | −0.50% | −0.019 | 3.829 | 3.779 | Jual |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.133 | −0.51% | −0.021 | 4.158 | 4.114 | Jual |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 3.906 | −0.46% | −0.018 | 3.931 | 3.888 | Jual |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.518 | −0.68% | −0.024 | 3.550 | 3.512 | Jual |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.391 | −0.50% | −0.017 | 3.417 | 3.383 | Jual |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.419 | −0.52% | −0.018 | 3.446 | 3.414 | Jual |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.597 | −0.44% | −0.016 | 3.618 | 3.590 | Jual |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.795 | −0.47% | −0.018 | 3.821 | 3.791 | Jual |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.855 | −0.52% | −0.020 | 3.882 | 3.855 | Jual |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.830 | −0.18% | −0.007 | 3.844 | 3.830 | Jual |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.870 | −0.33% | −0.013 | 3.887 | 3.869 | Jual |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.087 | −0.24% | −0.010 | 4.095 | 4.087 | Jual |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.493 | −0.09% | −0.004 | 4.493 | 4.493 | Jual |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.749 | 0.00% | 0.000 | 4.750 | 4.749 | Jual |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.367 | −0.27% | −0.012 | 4.387 | 4.367 | Jual |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.810 | +0.18% | +0.007 | 3.810 | 3.810 | Neutral |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.418 | +0.71% | +0.024 | 3.425 | 3.383 | Beli |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.394 | +0.77% | +0.026 | 3.399 | 3.358 | Beli |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.542 | +0.74% | +0.026 | 3.545 | 3.506 | Beli |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.720 | +0.73% | +0.027 | 3.720 | 3.704 | Beli |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.764 | −0.42% | −0.016 | 3.764 | 3.764 | Beli |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.746 | +0.73% | +0.027 | 3.748 | 3.709 | Beli |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.803 | +0.66% | +0.025 | 3.805 | 3.787 | Beli |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.011 | +0.63% | +0.025 | 4.011 | 4.000 | Beli |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.436 | +0.59% | +0.026 | 4.441 | 4.402 | Beli |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.734 | +0.57% | +0.027 | 4.734 | 4.700 | Beli |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.393 | +0.60% | +0.026 | 4.393 | 4.393 | Beli |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.768 | +0.69% | +0.026 | 3.768 | 3.740 | Beli |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.298 | +0.79% | +0.026 | 3.298 | 3.270 | Beli kuat |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.269 | +0.83% | +0.027 | 3.269 | 3.269 | Beli kuat |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.420 | +0.80% | +0.027 | 3.420 | 3.420 | Beli kuat |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.595 | +0.76% | +0.027 | 3.595 | 3.595 | Beli kuat |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.664 | +0.74% | +0.027 | 3.664 | 3.664 | Beli kuat |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.648 | +0.69% | +0.025 | 3.648 | 3.648 | Beli kuat |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.715 | +0.73% | +0.027 | 3.715 | 3.715 | Beli kuat |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.958 | +0.71% | +0.028 | 3.958 | 3.914 | Beli kuat |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.410 | +0.66% | +0.029 | 4.410 | 4.410 | Beli kuat |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.675 | +0.65% | +0.030 | 4.675 | 4.675 | Beli kuat |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.333 | +0.46% | +0.020 | 4.333 | 4.333 | Beli kuat |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.639 | +0.61% | +0.022 | 3.639 | 3.639 | Beli kuat |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.175 | +0.73% | +0.023 | 3.175 | 3.175 | Beli |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.154 | +0.77% | +0.024 | 3.154 | 3.154 | Beli |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.304 | +0.43% | +0.014 | 3.304 | 3.304 | Beli |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.474 | 0.00% | 0.000 | 3.474 | 3.474 | Beli |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.544 | +0.03% | +0.001 | 3.544 | 3.544 | Beli |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.538 | +0.06% | +0.002 | 3.538 | 3.538 | Beli |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.611 | +0.08% | +0.003 | 3.620 | 3.611 | Beli |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.798 | +0.13% | +0.005 | 3.798 | 3.798 | Beli |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.239 | +0.14% | +0.006 | 4.239 | 4.237 | Beli |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.505 | +0.16% | +0.007 | 4.505 | 4.505 | Beli |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.220 | −0.17% | −0.007 | 4.220 | 4.220 | Beli |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.569 | +0.34% | +0.012 | 3.569 | 3.569 | Beli |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.066 | +0.39% | +0.012 | 3.066 | 3.066 | Beli |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.036 | +0.40% | +0.012 | 3.036 | 3.036 | Beli |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.172 | +0.38% | +0.012 | 3.172 | 3.172 | Beli |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.323 | +0.36% | +0.012 | 3.323 | 3.323 | Beli |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.390 | +0.36% | +0.012 | 3.390 | 3.390 | Beli |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.366 | +0.36% | +0.012 | 3.366 | 3.366 | Beli |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.441 | +0.35% | +0.012 | 3.441 | 3.441 | Beli |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.632 | +0.33% | +0.012 | 3.632 | 3.632 | Beli |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.064 | +0.30% | +0.012 | 4.064 | 4.064 | Beli |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.334 | +0.28% | +0.012 | 4.334 | 4.334 | Beli |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.064 | +0.30% | +0.012 | 4.064 | 4.064 | Beli |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.429 | +0.35% | +0.012 | 3.429 | 3.429 | Beli |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3.032 | +0.40% | +0.012 | 3.032 | 3.032 | Beli |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3.050 | +0.39% | +0.012 | 3.050 | 3.050 | Beli |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.185 | +0.38% | +0.012 | 3.185 | 3.185 | Beli |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.331 | +0.36% | +0.012 | 3.331 | 3.331 | Beli |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.359 | +0.36% | +0.012 | 3.359 | 3.359 | Beli |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.325 | +0.36% | +0.012 | 3.325 | 3.325 | Beli |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.388 | +0.36% | +0.012 | 3.388 | 3.388 | Beli |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.581 | +0.34% | +0.012 | 3.581 | 3.581 | Beli |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4.028 | +0.30% | +0.012 | 4.028 | 4.028 | Beli |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.298 | +0.61% | +0.026 | 4.298 | 4.298 | Beli |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4.028 | +1.08% | +0.043 | 4.028 | 4.028 | Beli kuat |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.363 | +0.54% | +0.018 | 3.363 | 3.363 | Beli |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.883 | −0.07% | −0.002 | 2.883 | 2.883 | Beli |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.863 | −0.07% | −0.002 | 2.863 | 2.863 | Beli |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3.013 | −0.07% | −0.002 | 3.013 | 3.013 | Beli |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.173 | −0.06% | −0.002 | 3.173 | 3.173 | Beli |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.205 | −0.06% | −0.002 | 3.205 | 3.205 | Beli |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.180 | −0.06% | −0.002 | 3.180 | 3.180 | Beli |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.255 | −0.06% | −0.002 | 3.255 | 3.255 | Beli |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.485 | −0.06% | −0.002 | 3.485 | 3.485 | Beli |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.915 | −0.05% | −0.002 | 3.915 | 3.915 | Beli |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.165 | −0.05% | −0.002 | 4.165 | 4.165 | Beli |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.900 | −0.05% | −0.002 | 3.900 | 3.900 | Beli |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.280 | −0.06% | −0.002 | 3.280 | 3.280 | Beli |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.830 | −0.07% | −0.002 | 2.830 | 2.830 | Beli |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.860 | −0.07% | −0.002 | 2.860 | 2.860 | Beli |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 3.002 | −0.07% | −0.002 | 3.002 | 3.002 | Beli |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.167 | −0.06% | −0.002 | 3.167 | 3.167 | Beli |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.207 | −0.06% | −0.002 | 3.207 | 3.207 | Beli |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3.182 | −0.06% | −0.002 | 3.182 | 3.182 | Beli |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3.228 | −0.06% | −0.002 | 3.228 | 3.228 | Beli |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3.488 | −0.06% | −0.002 | 3.488 | 3.488 | Beli |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3.888 | −0.05% | −0.002 | 3.888 | 3.888 | Beli |