Henry Hub Natural Gas Futures (May 2017) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.532 | −0.14% | −0.005 | 3.587 | 3.532 | Jual |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.657 | +0.05% | +0.002 | 3.709 | 3.656 | Jual |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.656 | +0.14% | +0.005 | 3.706 | 3.656 | Jual |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.750 | +0.11% | +0.004 | 3.797 | 3.748 | Jual |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4.137 | +0.07% | +0.003 | 4.184 | 4.137 | Jual |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.708 | +0.13% | +0.006 | 4.753 | 4.708 | Jual |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 5.003 | +0.18% | +0.009 | 5.040 | 5.003 | Neutral |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.723 | +0.08% | +0.004 | 4.764 | 4.723 | Beli |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4.244 | +0.09% | +0.004 | 4.278 | 4.240 | Neutral |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.945 | +0.13% | +0.005 | 3.964 | 3.933 | Beli |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.932 | +0.15% | +0.006 | 3.949 | 3.932 | Beli |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 4.093 | +0.27% | +0.011 | 4.101 | 4.090 | Beli |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4.278 | +0.21% | +0.009 | 4.286 | 4.255 | Beli |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4.319 | +0.09% | +0.004 | 4.332 | 4.301 | Beli |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4.272 | +0.09% | +0.004 | 4.285 | 4.254 | Beli |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4.321 | +0.05% | +0.002 | 4.335 | 4.321 | Beli |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.517 | +0.13% | +0.006 | 4.517 | 4.517 | Beli |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.869 | +0.06% | +0.003 | 4.869 | 4.868 | Beli |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 5.096 | −0.02% | −0.001 | 5.098 | 5.084 | Beli |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.673 | +0.11% | +0.005 | 4.673 | 4.673 | Beli |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 4.000 | −0.42% | −0.017 | 4.019 | 3.992 | Neutral |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.526 | −0.20% | −0.007 | 3.536 | 3.517 | Beli |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.486 | −0.14% | −0.005 | 3.494 | 3.479 | Beli |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.626 | −0.03% | −0.001 | 3.634 | 3.616 | Beli |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.800 | +0.03% | +0.001 | 3.807 | 3.794 | Beli |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.849 | +0.05% | +0.002 | 3.855 | 3.843 | Beli |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.812 | +0.08% | +0.003 | 3.815 | 3.806 | Beli |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.879 | +0.13% | +0.005 | 3.880 | 3.873 | Beli |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.065 | +0.15% | +0.006 | 4.066 | 4.051 | Beli |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.468 | +0.11% | +0.005 | 4.470 | 4.453 | Beli kuat |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.755 | +0.08% | +0.004 | 4.755 | 4.750 | Beli |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.458 | +0.11% | +0.005 | 4.458 | 4.458 | Beli |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.789 | +0.16% | +0.006 | 3.789 | 3.780 | Beli |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.309 | +0.06% | +0.002 | 3.309 | 3.309 | Beli |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.273 | +0.12% | +0.004 | 3.273 | 3.273 | Beli |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.408 | −0.09% | −0.003 | 3.408 | 3.408 | Beli |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.575 | −0.08% | −0.003 | 3.575 | 3.575 | Beli |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.649 | −0.08% | −0.003 | 3.649 | 3.649 | Beli |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.639 | −0.11% | −0.004 | 3.639 | 3.639 | Beli |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.702 | −0.11% | −0.004 | 3.702 | 3.702 | Beli |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.907 | −0.20% | −0.008 | 3.907 | 3.907 | Beli |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.348 | −0.30% | −0.013 | 4.348 | 4.348 | Beli |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.539 | −0.57% | −0.026 | 4.539 | 4.539 | Neutral |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.289 | −0.63% | −0.027 | 4.289 | 4.289 | Beli |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.628 | −0.93% | −0.034 | 3.628 | 3.628 | Beli |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.247 | −0.76% | −0.025 | 3.247 | 3.247 | Beli |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.224 | −0.74% | −0.024 | 3.224 | 3.224 | Beli |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.366 | −0.68% | −0.023 | 3.366 | 3.366 | Beli |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.538 | −0.62% | −0.022 | 3.538 | 3.538 | Beli |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.602 | −0.58% | −0.021 | 3.602 | 3.602 | Beli |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.585 | −0.53% | −0.019 | 3.585 | 3.585 | Beli |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.651 | −0.60% | −0.022 | 3.651 | 3.651 | Beli |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.853 | −0.44% | −0.017 | 3.853 | 3.853 | Beli |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.291 | −0.37% | −0.016 | 4.291 | 4.291 | Beli |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.541 | −0.48% | −0.022 | 4.541 | 4.541 | Beli |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.247 | −0.38% | −0.016 | 4.247 | 4.247 | Beli |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.570 | −0.42% | −0.015 | 3.570 | 3.570 | Beli |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.030 | +0.03% | +0.001 | 3.030 | 3.030 | Beli |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.974 | +0.03% | +0.001 | 2.974 | 2.974 | Beli |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.114 | +0.03% | +0.001 | 3.114 | 3.114 | Beli |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.264 | +0.03% | +0.001 | 3.264 | 3.264 | Beli |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.341 | +0.03% | +0.001 | 3.341 | 3.341 | Beli |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.341 | +0.03% | +0.001 | 3.341 | 3.341 | Beli |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.425 | +0.03% | +0.001 | 3.425 | 3.425 | Beli |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.646 | +0.03% | +0.001 | 3.646 | 3.646 | Beli kuat |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.100 | +0.02% | +0.001 | 4.100 | 4.100 | Beli kuat |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.346 | +0.02% | +0.001 | 4.346 | 4.346 | Beli kuat |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.064 | +0.02% | +0.001 | 4.064 | 4.064 | Beli kuat |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.407 | −0.96% | −0.033 | 3.407 | 3.407 | Beli |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.986 | −1.09% | −0.033 | 2.986 | 2.986 | Beli kuat |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3.004 | −1.09% | −0.033 | 3.004 | 3.004 | Beli kuat |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.157 | −1.03% | −0.033 | 3.157 | 3.157 | Beli kuat |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.321 | −0.98% | −0.033 | 3.321 | 3.321 | Beli kuat |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.357 | −0.97% | −0.033 | 3.357 | 3.357 | Beli kuat |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.330 | −0.98% | −0.033 | 3.330 | 3.330 | Beli kuat |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.403 | −0.96% | −0.033 | 3.403 | 3.403 | Beli kuat |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.603 | −0.91% | −0.033 | 3.603 | 3.603 | Beli kuat |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4.024 | −0.81% | −0.033 | 4.024 | 4.024 | Beli kuat |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.277 | −0.77% | −0.033 | 4.277 | 4.277 | Beli kuat |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.967 | −0.82% | −0.033 | 3.967 | 3.967 | Beli |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.312 | −0.99% | −0.033 | 3.312 | 3.312 | Beli |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.831 | −1.53% | −0.044 | 2.831 | 2.831 | Beli |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.851 | −1.52% | −0.044 | 2.851 | 2.851 | Beli |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3.001 | −1.44% | −0.044 | 3.001 | 3.001 | Beli |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.161 | −1.37% | −0.044 | 3.161 | 3.161 | Beli |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.193 | −1.36% | −0.044 | 3.193 | 3.193 | Beli |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.168 | −1.37% | −0.044 | 3.168 | 3.168 | Beli |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.243 | −1.34% | −0.044 | 3.243 | 3.243 | Beli |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.473 | −1.25% | −0.044 | 3.473 | 3.473 | Beli |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.903 | −1.11% | −0.044 | 3.903 | 3.903 | Beli |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.153 | −1.05% | −0.044 | 4.153 | 4.153 | Beli |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.888 | −1.12% | −0.044 | 3.888 | 3.888 | Beli |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.268 | −1.33% | −0.044 | 3.268 | 3.268 | Beli |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.818 | −1.54% | −0.044 | 2.818 | 2.818 | Beli |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.848 | −1.52% | −0.044 | 2.848 | 2.848 | Beli |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2.990 | −1.45% | −0.044 | 2.990 | 2.990 | Beli |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.155 | −1.38% | −0.044 | 3.155 | 3.155 | Beli |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.195 | −1.36% | −0.044 | 3.195 | 3.195 | Beli |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3.170 | −1.37% | −0.044 | 3.170 | 3.170 | Beli |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3.216 | −1.35% | −0.044 | 3.216 | 3.216 | Beli |