Mulakan
Henry Hub Natural Gas Futures (May 2024)Henry Hub Natural Gas Futures (May 2024)Henry Hub Natural Gas Futures (May 2024)

Henry Hub Natural Gas Futures (May 2024)

Tiada dagangan
Gambaran keseluruhanIdeaMindaCerun kehadapanBermusimKontrak

Senarai kontrak individu

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-293.955+1.78%+0.0693.9953.929
Jual
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-283.715+1.75%+0.0643.7383.698
Jual
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-253.296+1.26%+0.0413.3213.288
Jual
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273.276+1.02%+0.0333.3023.269
Jual
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283.327+0.82%+0.0273.3543.323
Jual
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273.518+0.72%+0.0253.5423.518
Jual
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-263.729+0.70%+0.0263.7513.728
Jual
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-293.792+0.77%+0.0293.8123.788
Jual
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-273.762+0.72%+0.0273.7783.761
Jual
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-283.807+0.71%+0.0273.8233.802
Jual
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-284.025+0.55%+0.0224.0404.023
Jual
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254.480+0.67%+0.0304.4834.479
Jual
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294.697+0.34%+0.0164.7114.693
Jual
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274.296+0.26%+0.0114.2984.292
Jual
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243.742+0.19%+0.0073.7503.742
Jual
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293.425+0.29%+0.0103.4413.425
Jual
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283.411+0.44%+0.0153.4123.411
Jual
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263.521−0.11%−0.0043.5603.505
Jual
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283.672−0.08%−0.0033.7073.657
Jual
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283.716−0.05%−0.0023.7443.700
Jual
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273.6940.00%0.0003.7223.681
Jual
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283.7590.00%0.0003.7853.749
Jual
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-273.937−0.15%−0.0063.9683.935
Jual
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264.354−0.23%−0.0104.3954.353
Jual
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294.636−0.28%−0.0134.6504.636
Jual
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274.250−0.28%−0.0124.2854.250
Jual
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253.645−0.27%−0.0103.6803.645
Jual
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293.204−0.16%−0.0053.2203.196
Jual
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263.189−0.09%−0.0033.1963.189
Jual
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263.323−0.06%−0.0023.3233.323
Jual kuat
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283.484−0.06%−0.0023.4843.480
Jual
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273.540−0.08%−0.0033.5403.540
Jual
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293.525−0.09%−0.0033.5253.525
Jual
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273.594−0.08%−0.0033.5953.585
Jual
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273.785+0.05%+0.0023.7853.785
Jual
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284.223−0.19%−0.0084.2284.209
Jual
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274.505−0.27%−0.0124.5054.490
Jual
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294.204−0.21%−0.0094.2044.204
Jual
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263.525−0.23%−0.0083.5253.525
Jual
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273.139−0.25%−0.0083.1393.139
Jual
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263.121−0.19%−0.0063.1213.121
Jual
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293.275−0.18%−0.0063.2753.275
Jual
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273.449−0.17%−0.0063.4493.449
Jual
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273.508−0.17%−0.0063.5083.508
Jual
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293.488−0.17%−0.0063.4883.488
Jual
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263.555−0.17%−0.0063.5553.555
Jual
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293.747−0.16%−0.0063.7473.747
Jual
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284.188−0.14%−0.0064.1884.188
Jual
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274.464−0.13%−0.0064.4644.464
Jual
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294.184−0.14%−0.0064.1844.184
Jual
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263.591−0.17%−0.0063.5913.591
Jual
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-273.172−0.19%−0.0063.1723.172
Neutral
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-263.138−0.19%−0.0063.1383.138
Neutral
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293.274−0.18%−0.0063.2743.274
Neutral
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263.430−0.17%−0.0063.4303.430
Neutral
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293.499−0.17%−0.0063.4993.499
Beli
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283.481−0.17%−0.0063.4813.481
Neutral
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263.554−0.17%−0.0063.5543.554
Neutral
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293.750−0.16%−0.0063.7503.750
Neutral
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-264.184−0.14%−0.0064.1844.184
Neutral
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274.428−0.14%−0.0064.4284.428
Neutral
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-294.137−0.14%−0.0064.1374.137
Beli
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263.504−0.17%−0.0063.5043.504
Beli
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-273.038−0.20%−0.0063.0383.038
Neutral
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-283.012−0.20%−0.0063.0123.012
Neutral
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283.157−0.19%−0.0063.1573.157
Neutral
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263.317−0.18%−0.0063.3173.317
Beli
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293.366−0.18%−0.0063.3663.366
Neutral
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273.350−0.18%−0.0063.3503.350
Neutral
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263.438−0.17%−0.0063.4383.438
Beli
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293.672−0.16%−0.0063.6723.672
Beli
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-254.101−0.15%−0.0064.1014.101
Beli
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294.371−0.14%−0.0064.3714.371
Beli
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-284.054−0.15%−0.0064.0544.054
Neutral
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253.364−0.18%−0.0063.3643.364
Neutral
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292.875−0.21%−0.0062.8752.875
Jual
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282.856−0.21%−0.0062.8562.856
Jual
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-262.992−0.20%−0.0062.9922.992
Jual
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283.152−0.19%−0.0063.1523.152
Jual
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283.212−0.19%−0.0063.2123.212
Jual
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273.184−0.19%−0.0063.1843.184
Jual
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283.254−0.18%−0.0063.2543.254
Jual
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273.450−0.17%−0.0063.4503.450
Jual
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263.847−0.16%−0.0063.8473.847
Jual kuat
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294.102−0.15%−0.0064.1024.102
Jual kuat
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273.837−0.16%−0.0063.8373.837
Jual kuat
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243.197−0.19%−0.0063.1973.197
Jual kuat
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292.782−0.22%−0.0062.7822.782
Jual
NGK2033Henry Hub Natural Gas Futures (May 2033)
2033-04-272.782−0.22%−0.0062.7822.782
Jual kuat
NGM2033Henry Hub Natural Gas Futures (Jun 2033)
2033-05-262.942−0.20%−0.0062.9422.942
Jual kuat
NGN2033Henry Hub Natural Gas Futures (Jul 2033)
2033-06-283.122−0.19%−0.0063.1223.122
Jual
NGQ2033Henry Hub Natural Gas Futures (Aug 2033)
2033-07-273.192−0.19%−0.0063.1923.192
Jual
NGU2033Henry Hub Natural Gas Futures (Sep 2033)
2033-08-293.167−0.19%−0.0063.1673.167
Jual
NGV2033Henry Hub Natural Gas Futures (Oct 2033)
2033-09-283.242−0.18%−0.0063.2423.242
Jual
NGX2033Henry Hub Natural Gas Futures (Nov 2033)
2033-10-273.502−0.17%−0.0063.5023.502
Jual
NGZ2033Henry Hub Natural Gas Futures (Dec 2033)
2033-11-283.932−0.15%−0.0063.9323.932
Beli
NGF2034Henry Hub Natural Gas Futures (Jan 2034)
2033-12-284.187−0.14%−0.0064.1874.187
Beli
NGG2034Henry Hub Natural Gas Futures (Feb 2034)
2034-01-273.917−0.15%−0.0063.9173.917
Jual
NGH2034Henry Hub Natural Gas Futures (Mar 2034)
2034-02-243.317−0.18%−0.0063.3173.317
Jual
NGJ2034Henry Hub Natural Gas Futures (Apr 2034)
2034-03-292.917−0.21%−0.0062.9172.917
Jual