Henry Hub Natural Gas Futures (May 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.847 | −3.56% | −0.142 | 4.148 | 3.818 | Beli |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.949 | −3.14% | −0.128 | 4.230 | 3.918 | Beli |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.932 | −2.94% | −0.119 | 4.198 | 3.901 | Beli |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 4.004 | −2.77% | −0.114 | 4.258 | 3.972 | Beli |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4.352 | −2.14% | −0.095 | 4.573 | 4.320 | Beli |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.889 | −1.41% | −0.070 | 5.076 | 4.855 | Beli |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 5.175 | −1.07% | −0.056 | 5.341 | 5.140 | Beli |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.881 | −1.01% | −0.050 | 5.023 | 4.849 | Beli |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4.385 | −0.84% | −0.037 | 4.495 | 4.362 | Beli |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 4.049 | −0.47% | −0.019 | 4.131 | 4.022 | Beli |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 4.020 | −0.37% | −0.015 | 4.093 | 3.996 | Beli |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 4.161 | −0.31% | −0.013 | 4.231 | 4.139 | Beli |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4.334 | −0.14% | −0.006 | 4.400 | 4.315 | Beli |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4.379 | −0.14% | −0.006 | 4.445 | 4.359 | Beli |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4.334 | −0.09% | −0.004 | 4.397 | 4.312 | Beli |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4.390 | −0.18% | −0.008 | 4.455 | 4.370 | Beli |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.577 | −0.04% | −0.002 | 4.634 | 4.563 | Beli |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.931 | −0.02% | −0.001 | 4.977 | 4.919 | Beli |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 5.161 | −0.06% | −0.003 | 5.208 | 5.145 | Beli |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.734 | −0.13% | −0.006 | 4.769 | 4.710 | Beli |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 4.061 | −0.02% | −0.001 | 4.089 | 4.044 | Beli |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.568 | +0.22% | +0.008 | 3.604 | 3.550 | Beli |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.525 | +0.09% | +0.003 | 3.555 | 3.513 | Beli |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.659 | +0.03% | +0.001 | 3.687 | 3.647 | Beli |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.831 | −0.03% | −0.001 | 3.865 | 3.814 | Beli |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.880 | −0.03% | −0.001 | 3.902 | 3.866 | Beli |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.843 | +0.03% | +0.001 | 3.866 | 3.830 | Beli |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.910 | +0.03% | +0.001 | 3.937 | 3.895 | Beli |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.095 | +0.02% | +0.001 | 4.124 | 4.081 | Beli |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.498 | +0.02% | +0.001 | 4.537 | 4.484 | Beli |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.786 | +0.02% | +0.001 | 4.786 | 4.786 | Beli kuat |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.487 | +0.07% | +0.003 | 4.487 | 4.484 | Beli kuat |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.812 | +0.08% | +0.003 | 3.812 | 3.812 | Beli kuat |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.338 | +0.12% | +0.004 | 3.366 | 3.338 | Beli |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.302 | +0.06% | +0.002 | 3.340 | 3.302 | Beli |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.444 | +0.06% | +0.002 | 3.475 | 3.444 | Beli |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.611 | +0.17% | +0.006 | 3.611 | 3.611 | Beli kuat |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.682 | +0.16% | +0.006 | 3.682 | 3.682 | Beli kuat |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.673 | +0.16% | +0.006 | 3.673 | 3.673 | Beli |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.736 | +0.19% | +0.007 | 3.736 | 3.736 | Beli |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.943 | +0.10% | +0.004 | 3.943 | 3.943 | Beli kuat |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.387 | +0.05% | +0.002 | 4.387 | 4.387 | Beli kuat |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.593 | −0.09% | −0.004 | 4.593 | 4.593 | Beli |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.344 | +0.02% | +0.001 | 4.344 | 4.344 | Beli kuat |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.689 | +0.03% | +0.001 | 3.689 | 3.689 | Beli kuat |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.299 | +0.06% | +0.002 | 3.299 | 3.299 | Beli kuat |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.275 | +0.09% | +0.003 | 3.275 | 3.275 | Beli kuat |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.415 | +0.09% | +0.003 | 3.415 | 3.415 | Beli kuat |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.586 | +0.11% | +0.004 | 3.586 | 3.586 | Beli kuat |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.649 | +0.14% | +0.005 | 3.649 | 3.649 | Beli kuat |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.629 | +0.14% | +0.005 | 3.629 | 3.629 | Beli kuat |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.697 | +0.22% | +0.008 | 3.697 | 3.697 | Beli kuat |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.897 | +0.21% | +0.008 | 3.897 | 3.897 | Beli kuat |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.334 | +0.18% | +0.008 | 4.334 | 4.334 | Beli kuat |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.565 | −0.31% | −0.014 | 4.565 | 4.565 | Beli |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.265 | −0.33% | −0.014 | 4.265 | 4.265 | Beli |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.587 | −0.39% | −0.014 | 3.587 | 3.587 | Beli |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.031 | −0.46% | −0.014 | 3.031 | 3.031 | Beli |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.975 | −0.47% | −0.014 | 2.975 | 2.975 | Beli |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.115 | −0.45% | −0.014 | 3.115 | 3.115 | Beli |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.265 | −0.43% | −0.014 | 3.265 | 3.265 | Beli |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.342 | −0.42% | −0.014 | 3.342 | 3.342 | Beli |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.342 | −0.42% | −0.014 | 3.342 | 3.342 | Beli |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.426 | −0.41% | −0.014 | 3.440 | 3.426 | Beli |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.647 | −0.38% | −0.014 | 3.647 | 3.647 | Beli |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.101 | −0.34% | −0.014 | 4.101 | 4.101 | Beli |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.347 | −0.32% | −0.014 | 4.347 | 4.347 | Beli |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.065 | −0.34% | −0.014 | 4.065 | 4.065 | Beli |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.442 | −0.41% | −0.014 | 3.442 | 3.442 | Beli |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3.021 | −0.46% | −0.014 | 3.021 | 3.021 | Beli |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3.039 | −0.46% | −0.014 | 3.039 | 3.039 | Beli |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.192 | −0.44% | −0.014 | 3.192 | 3.192 | Beli |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.356 | −0.42% | −0.014 | 3.356 | 3.356 | Beli |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.392 | −0.41% | −0.014 | 3.392 | 3.392 | Beli |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.365 | −0.41% | −0.014 | 3.365 | 3.365 | Beli |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.438 | −0.41% | −0.014 | 3.438 | 3.438 | Beli |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.638 | −0.38% | −0.014 | 3.638 | 3.638 | Beli |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4.059 | −0.34% | −0.014 | 4.059 | 4.059 | Beli |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.312 | −0.32% | −0.014 | 4.312 | 4.312 | Beli |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4.002 | −0.35% | −0.014 | 4.002 | 4.002 | Beli |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.347 | −0.42% | −0.014 | 3.347 | 3.347 | Beli |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.877 | −0.48% | −0.014 | 2.877 | 2.877 | Beli |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.897 | −0.48% | −0.014 | 2.897 | 2.897 | Beli |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3.047 | −0.46% | −0.014 | 3.047 | 3.047 | Beli |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.207 | −0.43% | −0.014 | 3.207 | 3.207 | Beli |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.239 | −0.43% | −0.014 | 3.239 | 3.239 | Beli |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.214 | −0.43% | −0.014 | 3.214 | 3.214 | Beli |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.289 | −0.42% | −0.014 | 3.289 | 3.289 | Beli |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.519 | −0.40% | −0.014 | 3.519 | 3.519 | Beli |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.949 | −0.35% | −0.014 | 3.949 | 3.949 | Beli |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.199 | −0.33% | −0.014 | 4.199 | 4.199 | Beli |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.934 | −0.35% | −0.014 | 3.934 | 3.934 | Beli |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.314 | −0.42% | −0.014 | 3.314 | 3.314 | Beli |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.864 | −0.49% | −0.014 | 2.864 | 2.864 | Beli |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.894 | −0.48% | −0.014 | 2.894 | 2.894 | Beli |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 3.036 | −0.46% | −0.014 | 3.036 | 3.036 | Beli |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.201 | −0.44% | −0.014 | 3.201 | 3.201 | Beli |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.241 | −0.43% | −0.014 | 3.241 | 3.241 | Beli |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3.216 | −0.43% | −0.014 | 3.216 | 3.216 | Beli |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3.262 | −0.43% | −0.014 | 3.262 | 3.262 | Beli |