Henry Hub Natural Gas Futures (Jun 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.276 | −2.73% | −0.092 | 3.381 | 3.238 | Jual |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.658 | −2.11% | −0.079 | 3.742 | 3.609 | Jual |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.734 | −2.20% | −0.084 | 3.817 | 3.690 | Jual |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.712 | −2.16% | −0.082 | 3.788 | 3.672 | Jual |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.797 | −1.89% | −0.073 | 3.866 | 3.753 | Jual |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4.146 | −1.45% | −0.061 | 4.202 | 4.100 | Jual |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.653 | −0.98% | −0.046 | 4.697 | 4.608 | Jual |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.940 | −0.74% | −0.037 | 4.979 | 4.895 | Jual |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.658 | −0.56% | −0.026 | 4.691 | 4.615 | Jual |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4.209 | −0.36% | −0.015 | 4.242 | 4.163 | Beli |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.892 | −0.10% | −0.004 | 3.922 | 3.848 | Beli |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.888 | +0.05% | +0.002 | 3.913 | 3.842 | Beli |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 4.039 | 0.00% | 0.000 | 4.070 | 4.001 | Beli |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4.208 | +0.02% | +0.001 | 4.243 | 4.175 | Beli |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4.248 | +0.02% | +0.001 | 4.284 | 4.218 | Beli |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4.197 | +0.05% | +0.002 | 4.234 | 4.179 | Beli |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4.242 | +0.14% | +0.006 | 4.275 | 4.211 | Beli |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.399 | 0.00% | 0.000 | 4.435 | 4.382 | Beli |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.746 | +0.04% | +0.002 | 4.773 | 4.738 | Beli |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.991 | +0.28% | +0.014 | 5.009 | 4.968 | Beli |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.583 | +0.17% | +0.008 | 4.617 | 4.573 | Beli |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.941 | +0.13% | +0.005 | 3.975 | 3.907 | Beli |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.461 | +0.26% | +0.009 | 3.491 | 3.425 | Beli |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.433 | +0.38% | +0.013 | 3.456 | 3.420 | Beli kuat |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.573 | +0.39% | +0.014 | 3.587 | 3.549 | Beli kuat |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.731 | +0.30% | +0.011 | 3.731 | 3.717 | Beli |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.777 | +0.32% | +0.012 | 3.777 | 3.775 | Beli |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.738 | +0.40% | +0.015 | 3.738 | 3.737 | Beli kuat |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.792 | +0.45% | +0.017 | 3.792 | 3.767 | Beli kuat |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3.970 | +0.43% | +0.017 | 3.970 | 3.954 | Beli kuat |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.378 | +0.34% | +0.015 | 4.378 | 4.333 | Beli |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.646 | −0.26% | −0.012 | 4.646 | 4.645 | Beli |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.360 | +0.23% | +0.010 | 4.360 | 4.360 | Beli |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.685 | −0.46% | −0.017 | 3.690 | 3.685 | Beli |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.236 | −0.74% | −0.024 | 3.280 | 3.236 | Beli |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.193 | −0.75% | −0.024 | 3.232 | 3.193 | Beli |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.349 | −0.48% | −0.016 | 3.380 | 3.349 | Beli |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.516 | −0.45% | −0.016 | 3.547 | 3.516 | Beli |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.587 | −0.44% | −0.016 | 3.587 | 3.587 | Beli |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.579 | −0.42% | −0.015 | 3.579 | 3.579 | Beli |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.656 | −0.41% | −0.015 | 3.656 | 3.656 | Beli |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.840 | −0.39% | −0.015 | 3.840 | 3.840 | Beli |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.274 | −0.33% | −0.014 | 4.274 | 4.274 | Beli |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.520 | +0.09% | +0.004 | 4.520 | 4.520 | Beli |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.228 | −0.47% | −0.020 | 4.228 | 4.228 | Beli |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.563 | −0.14% | −0.005 | 3.563 | 3.563 | Beli |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.185 | +0.06% | +0.002 | 3.185 | 3.183 | Beli |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.165 | +0.22% | +0.007 | 3.165 | 3.165 | Beli |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.318 | −0.15% | −0.005 | 3.318 | 3.318 | Beli |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.488 | +0.14% | +0.005 | 3.488 | 3.488 | Beli |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.550 | +0.14% | +0.005 | 3.550 | 3.550 | Beli |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.528 | +0.09% | +0.003 | 3.528 | 3.528 | Beli |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.598 | +0.08% | +0.003 | 3.598 | 3.598 | Beli |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.793 | +0.08% | +0.003 | 3.793 | 3.793 | Beli |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.233 | +0.07% | +0.003 | 4.233 | 4.233 | Beli |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.481 | +0.07% | +0.003 | 4.481 | 4.481 | Beli |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.191 | +0.07% | +0.003 | 4.191 | 4.191 | Beli |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.511 | +0.52% | +0.018 | 3.511 | 3.511 | Beli |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.006 | +0.60% | +0.018 | 3.006 | 3.002 | Beli kuat |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.981 | +0.61% | +0.018 | 2.981 | 2.981 | Beli kuat |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.113 | +0.58% | +0.018 | 3.113 | 3.113 | Beli kuat |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.256 | +0.56% | +0.018 | 3.256 | 3.256 | Beli kuat |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.311 | +0.55% | +0.018 | 3.311 | 3.311 | Beli kuat |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.290 | +0.55% | +0.018 | 3.290 | 3.290 | Beli kuat |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.349 | +0.54% | +0.018 | 3.349 | 3.349 | Beli kuat |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.549 | +0.51% | +0.018 | 3.549 | 3.549 | Beli |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3.979 | +0.45% | +0.018 | 3.979 | 3.979 | Beli |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.226 | +0.43% | +0.018 | 4.226 | 4.226 | Beli |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3.940 | +0.46% | +0.018 | 3.940 | 3.940 | Beli |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.299 | +1.13% | +0.037 | 3.299 | 3.299 | Beli |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.865 | +1.31% | +0.037 | 2.865 | 2.865 | Beli kuat |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.888 | +1.30% | +0.037 | 2.888 | 2.888 | Beli kuat |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.041 | +1.23% | +0.037 | 3.041 | 3.041 | Beli kuat |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.205 | +1.17% | +0.037 | 3.205 | 3.205 | Beli kuat |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.241 | +1.15% | +0.037 | 3.241 | 3.241 | Beli kuat |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.214 | +1.16% | +0.037 | 3.214 | 3.214 | Beli kuat |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.287 | +1.14% | +0.037 | 3.287 | 3.287 | Beli kuat |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.520 | +1.06% | +0.037 | 3.520 | 3.520 | Beli kuat |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.941 | +0.95% | +0.037 | 3.941 | 3.941 | Beli kuat |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.194 | +0.89% | +0.037 | 4.194 | 4.194 | Beli kuat |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.904 | +0.96% | +0.037 | 3.904 | 3.904 | Beli |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.258 | +1.15% | +0.037 | 3.258 | 3.258 | Beli |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.808 | +1.34% | +0.037 | 2.808 | 2.750 | Beli |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.828 | +1.33% | +0.037 | 2.828 | 2.828 | Beli |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.978 | +1.26% | +0.037 | 2.978 | 2.978 | Beli kuat |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.138 | +1.19% | +0.037 | 3.138 | 3.138 | Beli kuat |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.170 | +1.18% | +0.037 | 3.170 | 3.170 | Beli kuat |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.145 | +1.19% | +0.037 | 3.145 | 3.145 | Beli kuat |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.220 | +1.16% | +0.037 | 3.220 | 3.220 | Beli kuat |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.450 | +1.08% | +0.037 | 3.450 | 3.450 | Beli kuat |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.880 | +0.96% | +0.037 | 3.880 | 3.880 | Beli kuat |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.130 | +0.90% | +0.037 | 4.130 | 4.130 | Beli kuat |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.865 | +0.97% | +0.037 | 3.865 | 3.865 | Beli kuat |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.245 | +1.15% | +0.037 | 3.245 | 3.245 | Beli |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.795 | +1.34% | +0.037 | 2.795 | 2.795 | Beli |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.825 | +1.33% | +0.037 | 2.825 | 2.825 | Beli kuat |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2.967 | +1.26% | +0.037 | 2.967 | 2.967 | Beli kuat |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.132 | +1.20% | +0.037 | 3.132 | 3.132 | Beli kuat |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.172 | +1.18% | +0.037 | 3.172 | 3.172 | Beli kuat |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3.147 | +1.19% | +0.037 | 3.147 | 3.147 | Beli kuat |