Mulakan
Henry Hub Natural Gas Futures (Jul 2031)Henry Hub Natural Gas Futures (Jul 2031)Henry Hub Natural Gas Futures (Jul 2031)

Henry Hub Natural Gas Futures (Jul 2031)

Tiada dagangan
Gambaran keseluruhanIdeaMindaTeknikalCerun kehadapanBermusimKontrakOpsyen

Senarai kontrak individu

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-293.965−0.48%−0.0194.1403.797
Jual
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-283.571−2.59%−0.0953.7833.467
Jual
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-253.062−3.98%−0.1273.2883.007
Jual
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273.067−3.40%−0.1083.2603.023
Jual kuat
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283.137−3.12%−0.1013.3603.097
Jual kuat
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273.350−2.59%−0.0893.5033.311
Jual
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-263.587−2.10%−0.0773.7233.546
Jual
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-293.655−2.06%−0.0773.8603.613
Jual
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-273.629−2.10%−0.0783.8353.587
Jual
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-283.672−2.11%−0.0793.8153.630
Jual
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-283.905−1.79%−0.0714.0853.868
Jual
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254.375−1.40%−0.0624.4894.337
Jual
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294.609−1.24%−0.0584.7144.567
Jual
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274.214−1.15%−0.0494.2904.185
Jual
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243.669−0.97%−0.0363.7403.654
Jual
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293.370−1.03%−0.0353.4453.358
Jual
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283.375−0.85%−0.0293.4293.365
Jual kuat
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263.516−0.59%−0.0213.5573.508
Jual
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283.677−0.46%−0.0173.7103.665
Jual kuat
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283.724−0.37%−0.0143.7563.709
Jual kuat
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273.700−0.43%−0.0163.7503.689
Jual kuat
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283.757−0.53%−0.0203.8103.746
Jual kuat
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-273.932−0.51%−0.0203.9703.925
Jual kuat
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264.370−0.34%−0.0154.3924.358
Jual kuat
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294.641−0.41%−0.0194.6624.620
Jual kuat
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274.211−0.66%−0.0284.2394.196
Jual kuat
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253.588−0.77%−0.0283.6153.570
Jual kuat
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293.171−0.78%−0.0253.1983.161
Jual kuat
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263.153−0.85%−0.0273.1533.153
Jual kuat
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263.286−0.81%−0.0273.2863.286
Jual kuat
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283.449−0.75%−0.0263.4813.449
Jual kuat
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273.503−0.74%−0.0263.5043.503
Jual kuat
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293.485−0.74%−0.0263.4863.485
Jual kuat
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273.549−0.87%−0.0313.5493.541
Jual kuat
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273.732−0.98%−0.0373.7323.732
Jual kuat
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284.155−0.76%−0.0324.1864.131
Jual kuat
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274.441−0.54%−0.0244.4414.441
Jual kuat
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294.114−0.56%−0.0234.1144.114
Jual kuat
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263.425−0.67%−0.0233.4253.425
Jual kuat
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273.081−0.71%−0.0223.0813.081
Jual kuat
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263.059−0.71%−0.0223.0593.059
Jual kuat
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293.215−0.65%−0.0213.2153.215
Jual kuat
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273.389−0.62%−0.0213.3893.389
Jual kuat
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273.449−0.58%−0.0203.4493.449
Jual kuat
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293.431−0.58%−0.0203.4313.431
Jual kuat
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263.499−0.54%−0.0193.4993.499
Jual kuat
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293.691−0.51%−0.0193.6913.691
Jual kuat
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284.134−0.43%−0.0184.1344.134
Jual kuat
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274.410−0.41%−0.0184.4104.410
Jual kuat
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294.125−0.43%−0.0184.1254.125
Jual kuat
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263.534−0.48%−0.0173.5343.534
Jual
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-273.116−0.61%−0.0193.1163.116
Jual
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-263.091−0.39%−0.0123.0913.091
Jual
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293.230−0.37%−0.0123.2303.230
Jual
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263.389−0.32%−0.0113.3893.389
Jual
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293.452−0.32%−0.0113.4523.452
Jual
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283.438−0.29%−0.0103.4383.438
Jual
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263.513−0.14%−0.0053.5133.513
Jual
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293.697−0.24%−0.0093.6973.697
Jual
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-264.131−0.19%−0.0084.1314.131
Jual
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274.378−0.11%−0.0054.3784.378
Jual
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-294.085−0.17%−0.0074.0854.085
Jual
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263.453−0.17%−0.0063.4533.453
Jual
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-272.992−0.03%−0.0012.9922.992
Jual
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-282.953−0.20%−0.0062.9532.953
Jual kuat
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283.098−0.19%−0.0063.0983.098
Jual kuat
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263.257−0.21%−0.0073.2573.257
Jual kuat
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293.306−0.21%−0.0073.3063.306
Jual
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273.289−0.24%−0.0083.2893.289
Jual
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263.377−0.24%−0.0083.3773.377
Jual
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293.610−0.25%−0.0093.6103.610
Jual
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-254.039−0.22%−0.0094.0394.039
Jual
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294.308−0.23%−0.0104.3084.308
Jual
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-283.986−0.37%−0.0153.9863.986
Jual
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253.296−0.45%−0.0153.2963.296
Jual kuat
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292.807−0.53%−0.0152.8072.807
Jual kuat
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282.788−0.54%−0.0152.7882.788
Jual kuat
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-262.924−0.51%−0.0152.9242.924
Jual kuat
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283.084−0.48%−0.0153.0843.084
Jual kuat
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283.144−0.47%−0.0153.1443.144
Jual kuat
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273.116−0.48%−0.0153.1163.116
Jual kuat
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283.186−0.47%−0.0153.1863.186
Jual kuat
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273.382−0.44%−0.0153.3823.382
Jual kuat
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263.779−0.40%−0.0153.7793.779
Jual kuat
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294.034−0.37%−0.0154.0344.034
Jual kuat
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273.769−0.40%−0.0153.7693.769
Jual kuat
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243.129−0.48%−0.0153.1293.129
Jual kuat
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292.714−0.55%−0.0152.7142.714
Jual kuat
NGK2033Henry Hub Natural Gas Futures (May 2033)
2033-04-272.714−0.55%−0.0152.7142.714
Jual kuat
NGM2033Henry Hub Natural Gas Futures (Jun 2033)
2033-05-262.874−0.52%−0.0152.8742.874
Jual kuat
NGN2033Henry Hub Natural Gas Futures (Jul 2033)
2033-06-283.054−0.49%−0.0153.0543.054
Jual kuat
NGQ2033Henry Hub Natural Gas Futures (Aug 2033)
2033-07-273.124−0.48%−0.0153.1243.124
Jual kuat
NGU2033Henry Hub Natural Gas Futures (Sep 2033)
2033-08-293.099−0.48%−0.0153.0993.099
Jual kuat
NGV2033Henry Hub Natural Gas Futures (Oct 2033)
2033-09-283.174−0.47%−0.0153.1743.174
Jual kuat
NGX2033Henry Hub Natural Gas Futures (Nov 2033)
2033-10-273.434−0.43%−0.0153.4343.434
Jual kuat
NGZ2033Henry Hub Natural Gas Futures (Dec 2033)
2033-11-283.864−0.39%−0.0153.8643.864
Jual kuat
NGF2034Henry Hub Natural Gas Futures (Jan 2034)
2033-12-284.119−0.36%−0.0154.1194.119
Jual kuat
NGG2034Henry Hub Natural Gas Futures (Feb 2034)
2034-01-273.849−0.39%−0.0153.8493.849
Jual kuat
NGH2034Henry Hub Natural Gas Futures (Mar 2034)
2034-02-243.249−0.46%−0.0153.2493.249
Jual kuat
NGJ2034Henry Hub Natural Gas Futures (Apr 2034)
2034-03-292.849−0.52%−0.0152.8492.849
Jual kuat