Henry Hub Natural Gas Futures (Aug 2020) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NGZ2024Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-26 | 2.669 | −0.89% | −0.024 | 2.748 | 2.643 | Jual kuat |
| NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 2.922 | −0.88% | −0.026 | 3.002 | 2.905 | Jual kuat |
| NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 2.827 | −0.95% | −0.027 | 2.903 | 2.812 | Jual kuat |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 2.608 | −0.84% | −0.022 | 2.669 | 2.588 | Jual kuat |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 2.590 | −0.50% | −0.013 | 2.638 | 2.564 | Jual kuat |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 2.694 | −0.33% | −0.009 | 2.733 | 2.666 | Jual kuat |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 2.848 | −0.49% | −0.014 | 2.892 | 2.825 | Jual kuat |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.021 | −0.49% | −0.015 | 3.070 | 3.002 | Jual kuat |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.065 | −0.49% | −0.015 | 3.115 | 3.047 | Jual kuat |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.047 | −0.52% | −0.016 | 3.099 | 3.029 | Jual kuat |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.132 | −0.54% | −0.017 | 3.183 | 3.113 | Jual kuat |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.401 | −0.53% | −0.018 | 3.445 | 3.381 | Jual kuat |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 3.825 | −0.44% | −0.017 | 3.875 | 3.807 | Jual kuat |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.053 | −0.39% | −0.016 | 4.101 | 4.032 | Jual kuat |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 3.865 | −0.23% | −0.009 | 3.891 | 3.851 | Jual kuat |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.428 | −0.46% | −0.016 | 3.450 | 3.413 | Jual kuat |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.142 | −0.22% | −0.007 | 3.155 | 3.124 | Jual |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.172 | −0.19% | −0.006 | 3.181 | 3.153 | Jual |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.304 | −0.18% | −0.006 | 3.319 | 3.283 | Jual kuat |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.450 | −0.06% | −0.002 | 3.461 | 3.423 | Jual kuat |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.486 | −0.06% | −0.002 | 3.497 | 3.458 | Jual |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.459 | −0.09% | −0.003 | 3.466 | 3.430 | Jual |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.531 | −0.11% | −0.004 | 3.543 | 3.502 | Jual |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 3.782 | −0.42% | −0.016 | 3.799 | 3.767 | Jual kuat |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.182 | −0.55% | −0.023 | 4.184 | 4.182 | Jual |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.406 | −0.54% | −0.024 | 4.406 | 4.400 | Jual |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.202 | −0.61% | −0.026 | 4.210 | 4.202 | Neutral |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.607 | −0.66% | −0.024 | 3.607 | 3.607 | Neutral |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.182 | −0.69% | −0.022 | 3.190 | 3.175 | Neutral |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.194 | −0.87% | −0.028 | 3.194 | 3.194 | Jual |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.319 | −0.84% | −0.028 | 3.319 | 3.319 | Jual |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.453 | −0.83% | −0.029 | 3.461 | 3.453 | Jual |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.483 | −0.83% | −0.029 | 3.483 | 3.483 | Jual kuat |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.455 | −1.31% | −0.046 | 3.455 | 3.455 | Jual kuat |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.541 | −1.31% | −0.047 | 3.541 | 3.541 | Jual |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3.826 | −1.32% | −0.051 | 3.826 | 3.826 | Jual |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.231 | −1.26% | −0.054 | 4.231 | 4.231 | Jual |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.444 | −1.20% | −0.054 | 4.480 | 4.444 | Jual |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.226 | −1.24% | −0.053 | 4.226 | 4.226 | Jual |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.574 | −1.35% | −0.049 | 3.574 | 3.574 | Neutral |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.069 | −0.78% | −0.024 | 3.087 | 3.069 | Neutral |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.084 | −0.93% | −0.029 | 3.084 | 3.084 | Jual |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.221 | −1.17% | −0.038 | 3.221 | 3.221 | Jual |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.366 | −1.75% | −0.060 | 3.415 | 3.366 | Jual kuat |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.393 | −1.62% | −0.056 | 3.393 | 3.393 | Jual kuat |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.364 | −1.52% | −0.052 | 3.364 | 3.364 | Jual kuat |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.423 | −1.41% | −0.049 | 3.423 | 3.423 | Jual kuat |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.692 | −1.20% | −0.045 | 3.692 | 3.692 | Jual |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.099 | −1.01% | −0.042 | 4.099 | 4.099 | Jual |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.314 | −1.19% | −0.052 | 4.335 | 4.314 | Jual |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.073 | −1.19% | −0.049 | 4.073 | 4.073 | Jual |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.402 | −1.31% | −0.045 | 3.402 | 3.402 | Jual |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2.907 | −0.34% | −0.010 | 2.907 | 2.907 | Jual |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 2.939 | −0.34% | −0.010 | 2.939 | 2.939 | Jual |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.094 | −0.87% | −0.027 | 3.094 | 3.094 | Jual |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.264 | −1.33% | −0.044 | 3.264 | 3.264 | Jual |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.313 | −1.31% | −0.044 | 3.313 | 3.313 | Jual |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.294 | −1.32% | −0.044 | 3.294 | 3.294 | Jual |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.375 | −1.29% | −0.044 | 3.375 | 3.375 | Jual |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.660 | −1.19% | −0.044 | 3.660 | 3.660 | Jual |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.065 | −1.38% | −0.057 | 4.065 | 4.065 | Neutral |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.301 | −1.06% | −0.046 | 4.301 | 4.301 | Neutral |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.069 | −0.85% | −0.035 | 4.069 | 4.069 | Neutral |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.401 | −1.02% | −0.035 | 3.401 | 3.401 | Jual |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2.874 | −2.31% | −0.068 | 2.874 | 2.874 | Jual |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.856 | −2.33% | −0.068 | 2.856 | 2.856 | Jual kuat |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 2.987 | −2.23% | −0.068 | 2.987 | 2.987 | Jual kuat |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.130 | −2.13% | −0.068 | 3.130 | 3.130 | Jual kuat |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.158 | −2.11% | −0.068 | 3.158 | 3.158 | Jual kuat |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.127 | −2.13% | −0.068 | 3.127 | 3.127 | Jual kuat |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.197 | −2.08% | −0.068 | 3.197 | 3.197 | Jual kuat |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.459 | −1.93% | −0.068 | 3.459 | 3.459 | Jual kuat |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3.870 | −1.73% | −0.068 | 3.870 | 3.870 | Jual kuat |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.107 | −1.63% | −0.068 | 4.107 | 4.107 | Jual |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3.882 | −1.10% | −0.043 | 3.882 | 3.882 | Jual |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.207 | −1.32% | −0.043 | 3.207 | 3.207 | Jual kuat |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.687 | −1.58% | −0.043 | 2.687 | 2.687 | Jual kuat |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.715 | −1.56% | −0.043 | 2.715 | 2.715 | Jual kuat |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2.849 | −1.49% | −0.043 | 2.849 | 2.849 | Jual kuat |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 2.993 | −1.42% | −0.043 | 2.993 | 2.993 | Jual kuat |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.029 | −1.40% | −0.043 | 3.029 | 3.029 | Jual kuat |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 2.985 | −1.42% | −0.043 | 2.985 | 2.985 | Jual kuat |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.035 | −1.40% | −0.043 | 3.035 | 3.035 | Jual kuat |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.318 | −1.28% | −0.043 | 3.318 | 3.318 | Jual kuat |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.728 | −1.14% | −0.043 | 3.728 | 3.728 | Jual kuat |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 3.967 | −1.07% | −0.043 | 3.967 | 3.967 | Jual kuat |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.722 | −1.14% | −0.043 | 3.722 | 3.722 | Jual kuat |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.057 | −1.39% | −0.043 | 3.057 | 3.057 | Jual kuat |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.557 | −1.65% | −0.043 | 2.557 | 2.557 | Jual kuat |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.586 | −1.64% | −0.043 | 2.586 | 2.586 | Jual kuat |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.726 | −1.55% | −0.043 | 2.726 | 2.726 | Jual kuat |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 2.881 | −1.47% | −0.043 | 2.881 | 2.881 | Jual kuat |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 2.921 | −1.45% | −0.043 | 2.921 | 2.921 | Jual kuat |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 2.876 | −1.47% | −0.043 | 2.876 | 2.876 | Jual kuat |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 2.917 | −1.45% | −0.043 | 2.917 | 2.917 | Jual kuat |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.173 | −1.34% | −0.043 | 3.173 | 3.173 | Jual kuat |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.563 | −1.19% | −0.043 | 3.563 | 3.563 | Jual kuat |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 3.793 | −1.12% | −0.043 | 3.793 | 3.793 | Jual kuat |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.553 | −1.20% | −0.043 | 3.553 | 3.553 | Jual kuat |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 2.893 | −1.46% | −0.043 | 2.893 | 2.893 | Jual kuat |