Henry Hub Natural Gas Futures (Aug 2021) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 2.961 | −0.97% | −0.029 | 3.000 | 2.881 | Jual kuat |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.058 | −0.88% | −0.027 | 3.090 | 2.980 | Jual |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.449 | −0.81% | −0.028 | 3.475 | 3.379 | Jual kuat |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.041 | −0.74% | −0.030 | 4.060 | 3.984 | Jual |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.367 | −0.59% | −0.026 | 4.381 | 4.305 | Jual |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.106 | −0.53% | −0.022 | 4.116 | 4.050 | Jual |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.670 | −0.49% | −0.018 | 3.678 | 3.622 | Jual |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.488 | −0.40% | −0.014 | 3.498 | 3.440 | Jual |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.508 | −0.40% | −0.014 | 3.517 | 3.471 | Jual |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.655 | −0.22% | −0.008 | 3.660 | 3.616 | Jual |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.838 | −0.10% | −0.004 | 3.842 | 3.796 | Jual |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.890 | −0.13% | −0.005 | 3.894 | 3.850 | Jual |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.852 | −0.13% | −0.005 | 3.864 | 3.813 | Jual |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.905 | −0.15% | −0.006 | 3.911 | 3.866 | Jual |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.135 | −0.05% | −0.002 | 4.139 | 4.087 | Jual |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.530 | −0.11% | −0.005 | 4.537 | 4.481 | Jual |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.769 | −0.15% | −0.007 | 4.773 | 4.722 | Jual |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.379 | +0.05% | +0.002 | 4.379 | 4.326 | Jual kuat |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.761 | −0.11% | −0.004 | 3.773 | 3.730 | Jual |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.358 | +0.66% | +0.022 | 3.358 | 3.312 | Jual |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.329 | +0.54% | +0.018 | 3.329 | 3.290 | Jual |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.466 | +0.58% | +0.020 | 3.466 | 3.425 | Jual |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.640 | +0.47% | +0.017 | 3.640 | 3.606 | Jual |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.698 | +0.41% | +0.015 | 3.698 | 3.665 | Jual |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.671 | +0.47% | +0.017 | 3.671 | 3.660 | Jual |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.737 | +0.46% | +0.017 | 3.737 | 3.695 | Jual |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3.945 | +0.18% | +0.007 | 3.950 | 3.920 | Jual |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.400 | +0.41% | +0.018 | 4.400 | 4.382 | Jual |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.690 | +0.21% | +0.010 | 4.690 | 4.690 | Jual |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.367 | +0.55% | +0.024 | 4.367 | 4.367 | Jual |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.726 | +0.54% | +0.020 | 3.726 | 3.722 | Jual |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.256 | +0.87% | +0.028 | 3.256 | 3.252 | Neutral |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.225 | +0.88% | +0.028 | 3.225 | 3.213 | Neutral |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.376 | +0.81% | +0.027 | 3.376 | 3.364 | Neutral |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.549 | +0.71% | +0.025 | 3.549 | 3.537 | Neutral |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.611 | +0.39% | +0.014 | 3.611 | 3.599 | Jual |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.593 | +0.14% | +0.005 | 3.593 | 3.584 | Jual |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.665 | +0.19% | +0.007 | 3.665 | 3.655 | Jual |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.880 | −0.18% | −0.007 | 3.880 | 3.869 | Jual |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.321 | −0.35% | −0.015 | 4.321 | 4.314 | Jual |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.594 | −0.71% | −0.033 | 4.594 | 4.594 | Neutral |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.280 | −0.74% | −0.032 | 4.280 | 4.280 | Jual |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.582 | −0.83% | −0.030 | 3.590 | 3.582 | Neutral |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.117 | −0.83% | −0.026 | 3.117 | 3.117 | Jual |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.089 | −0.55% | −0.017 | 3.089 | 3.089 | Jual |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.253 | −0.43% | −0.014 | 3.253 | 3.253 | Jual |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.448 | −0.20% | −0.007 | 3.448 | 3.448 | Neutral |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.530 | −0.20% | −0.007 | 3.530 | 3.530 | Neutral |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.539 | +0.14% | +0.005 | 3.539 | 3.539 | Neutral |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.617 | +0.22% | +0.008 | 3.617 | 3.617 | Beli |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.807 | +0.48% | +0.018 | 3.807 | 3.807 | Beli |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.263 | +0.57% | +0.024 | 4.263 | 4.263 | Beli |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.507 | +0.18% | +0.008 | 4.507 | 4.507 | Beli |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.250 | +0.85% | +0.036 | 4.250 | 4.250 | Beli |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.582 | +1.22% | +0.043 | 3.582 | 3.582 | Beli |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.082 | +2.56% | +0.077 | 3.082 | 3.082 | Beli kuat |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.034 | +1.74% | +0.052 | 3.034 | 3.034 | Beli kuat |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.181 | +1.76% | +0.055 | 3.181 | 3.181 | Beli kuat |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.347 | +1.76% | +0.058 | 3.347 | 3.347 | Beli kuat |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.422 | +1.81% | +0.061 | 3.422 | 3.422 | Beli kuat |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.407 | +1.91% | +0.064 | 3.407 | 3.407 | Beli kuat |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.479 | +1.99% | +0.068 | 3.479 | 3.479 | Beli kuat |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.672 | +1.97% | +0.071 | 3.672 | 3.672 | Beli kuat |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.121 | +1.83% | +0.074 | 4.121 | 4.121 | Beli |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.386 | +1.79% | +0.077 | 4.386 | 4.386 | Beli |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.101 | +1.99% | +0.080 | 4.101 | 4.101 | Beli |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.461 | +1.56% | +0.053 | 3.461 | 3.461 | Beli |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3.033 | +3.06% | +0.090 | 3.033 | 3.033 | Beli |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3.010 | +1.76% | +0.052 | 3.010 | 3.010 | Beli |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.157 | +1.54% | +0.048 | 3.157 | 3.157 | Beli |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.317 | +1.34% | +0.044 | 3.317 | 3.317 | Beli |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.348 | +1.21% | +0.040 | 3.348 | 3.348 | Beli |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.317 | +1.10% | +0.036 | 3.317 | 3.317 | Beli |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.383 | +0.92% | +0.031 | 3.383 | 3.383 | Neutral |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.579 | +0.76% | +0.027 | 3.579 | 3.579 | Jual |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4.015 | +0.58% | +0.023 | 4.015 | 4.015 | Beli |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.264 | +0.45% | +0.019 | 4.264 | 4.264 | Neutral |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.980 | +0.38% | +0.015 | 3.980 | 3.980 | Beli |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.320 | −0.90% | −0.030 | 3.320 | 3.320 | Neutral |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.860 | 0.00% | 0.000 | 2.860 | 2.860 | Beli |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.840 | 0.00% | 0.000 | 2.840 | 2.840 | Neutral |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.990 | 0.00% | 0.000 | 2.990 | 2.990 | Neutral |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.150 | 0.00% | 0.000 | 3.150 | 3.150 | Neutral |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.182 | 0.00% | 0.000 | 3.182 | 3.182 | Neutral |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.157 | 0.00% | 0.000 | 3.157 | 3.157 | Neutral |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.232 | 0.00% | 0.000 | 3.232 | 3.232 | Neutral |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.462 | 0.00% | 0.000 | 3.462 | 3.462 | Neutral |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.892 | 0.00% | 0.000 | 3.892 | 3.892 | Neutral |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.142 | 0.00% | 0.000 | 4.142 | 4.142 | Neutral |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.877 | 0.00% | 0.000 | 3.877 | 3.877 | Neutral |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.257 | 0.00% | 0.000 | 3.257 | 3.257 | Neutral |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.807 | 0.00% | 0.000 | 2.807 | 2.750 | Neutral |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.837 | 0.00% | 0.000 | 2.837 | 2.837 | Neutral |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2.979 | 0.00% | 0.000 | 2.979 | 2.979 | Neutral |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.144 | 0.00% | 0.000 | 3.144 | 3.144 | Neutral |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.184 | 0.00% | 0.000 | 3.184 | 3.184 | Neutral |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3.159 | 0.00% | 0.000 | 3.159 | 3.159 | Neutral |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3.205 | 0.00% | 0.000 | 3.205 | 3.205 | Neutral |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3.465 | 0.00% | 0.000 | 3.465 | 3.465 | Neutral |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3.865 | 0.00% | 0.000 | 3.865 | 3.865 | Neutral |