Henry Hub Natural Gas Futures (Aug 2021) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-06-26 | 3.730 | −1.43% | −0.054 | 3.769 | 3.674 | Neutral | |
2025-07-29 | 3.808 | −1.40% | −0.054 | 3.844 | 3.751 | Neutral | |
2025-08-27 | 3.785 | −1.36% | −0.052 | 3.818 | 3.733 | Neutral | |
2025-09-26 | 3.881 | −1.27% | −0.050 | 3.912 | 3.829 | Neutral | |
2025-10-29 | 4.251 | −1.14% | −0.049 | 4.279 | 4.200 | Beli | |
2025-11-25 | 4.775 | −0.95% | −0.046 | 4.798 | 4.726 | Beli | |
2025-12-29 | 5.055 | −0.88% | −0.045 | 5.077 | 5.011 | Beli | |
2026-01-28 | 4.784 | −0.97% | −0.047 | 4.811 | 4.747 | Beli | |
2026-02-25 | 4.326 | −1.03% | −0.045 | 4.351 | 4.302 | Beli | |
2026-03-27 | 3.987 | −0.99% | −0.040 | 4.007 | 3.970 | Beli | |
2026-04-28 | 3.963 | −0.97% | −0.039 | 3.979 | 3.948 | Beli | |
2026-05-27 | 4.118 | −0.79% | −0.033 | 4.128 | 4.101 | Beli | |
2026-06-26 | 4.297 | −0.72% | −0.031 | 4.302 | 4.283 | Beli | |
2026-07-29 | 4.332 | −0.96% | −0.042 | 4.345 | 4.331 | Beli | |
2026-08-27 | 4.282 | −1.02% | −0.044 | 4.297 | 4.282 | Beli | |
2026-09-28 | 4.350 | −0.57% | −0.025 | 4.350 | 4.332 | Beli | |
2026-10-28 | 4.507 | −0.99% | −0.045 | 4.519 | 4.507 | Beli | |
2026-11-25 | 4.852 | −0.76% | −0.037 | 4.852 | 4.852 | Beli | |
2026-12-29 | 5.090 | −0.57% | −0.029 | 5.090 | 5.081 | Beli | |
2027-01-27 | 4.666 | −0.77% | −0.036 | 4.678 | 4.666 | Beli | |
2027-02-24 | 4.015 | −0.50% | −0.020 | 4.019 | 4.013 | Beli | |
2027-03-29 | 3.545 | +0.14% | +0.005 | 3.545 | 3.528 | Beli kuat | |
2027-04-28 | 3.491 | −0.23% | −0.008 | 3.491 | 3.485 | Beli | |
2027-05-26 | 3.643 | +0.22% | +0.008 | 3.643 | 3.628 | Beli kuat | |
2027-06-28 | 3.803 | +0.56% | +0.021 | 3.803 | 3.803 | Beli kuat | |
2027-07-28 | 3.851 | +0.55% | +0.021 | 3.851 | 3.828 | Beli kuat | |
2027-08-27 | 3.812 | +0.58% | +0.022 | 3.812 | 3.792 | Beli kuat | |
2027-09-28 | 3.863 | −0.16% | −0.006 | 3.863 | 3.863 | Beli | |
2027-10-27 | 4.043 | +0.47% | +0.019 | 4.044 | 4.022 | Beli kuat | |
2027-11-26 | 4.441 | +0.29% | +0.013 | 4.441 | 4.420 | Beli | |
2027-12-29 | 4.725 | +0.30% | +0.014 | 4.725 | 4.725 | Beli kuat | |
2028-01-27 | 4.430 | +0.32% | +0.014 | 4.430 | 4.430 | Beli | |
2028-02-25 | 3.763 | +0.29% | +0.011 | 3.763 | 3.755 | Beli kuat | |
2028-03-29 | 3.298 | +0.40% | +0.013 | 3.305 | 3.295 | Beli | |
2028-04-26 | 3.259 | +0.40% | +0.013 | 3.259 | 3.259 | Beli | |
2028-05-26 | 3.406 | +0.41% | +0.014 | 3.406 | 3.406 | Beli | |
2028-06-28 | 3.575 | +0.42% | +0.015 | 3.575 | 3.560 | Beli kuat | |
2028-07-27 | 3.645 | +0.44% | +0.016 | 3.645 | 3.645 | Beli kuat | |
2028-08-29 | 3.630 | +0.39% | +0.014 | 3.630 | 3.630 | Beli kuat | |
2028-09-27 | 3.693 | +0.33% | +0.012 | 3.693 | 3.693 | Beli | |
2028-10-27 | 3.879 | +0.34% | +0.013 | 3.879 | 3.879 | Beli | |
2028-11-28 | 4.314 | +0.35% | +0.015 | 4.314 | 4.314 | Beli | |
2028-12-27 | 4.537 | +0.20% | +0.009 | 4.537 | 4.537 | Beli | |
2029-01-29 | 4.256 | +0.28% | +0.012 | 4.256 | 4.256 | Beli | |
2029-02-26 | 3.576 | +0.34% | +0.012 | 3.576 | 3.576 | Beli | |
2029-03-27 | 3.186 | +0.38% | +0.012 | 3.186 | 3.186 | Beli | |
2029-04-26 | 3.153 | +0.35% | +0.011 | 3.153 | 3.153 | Beli | |
2029-05-29 | 3.312 | +0.33% | +0.011 | 3.312 | 3.312 | Beli | |
2029-06-27 | 3.480 | +0.32% | +0.011 | 3.480 | 3.480 | Beli | |
2029-07-27 | 3.540 | +0.31% | +0.011 | 3.540 | 3.540 | Beli | |
2029-08-29 | 3.515 | +0.31% | +0.011 | 3.515 | 3.515 | Beli | |
2029-09-26 | 3.581 | +0.28% | +0.010 | 3.581 | 3.581 | Beli | |
2029-10-29 | 3.772 | +0.27% | +0.010 | 3.772 | 3.772 | Beli | |
2029-11-28 | 4.210 | +0.24% | +0.010 | 4.210 | 4.210 | Beli | |
2029-12-27 | 4.452 | +0.23% | +0.010 | 4.452 | 4.452 | Beli | |
2030-01-29 | 4.157 | +0.22% | +0.009 | 4.157 | 4.157 | Beli | |
2030-02-26 | 3.473 | +0.26% | +0.009 | 3.473 | 3.473 | Beli | |
2030-03-27 | 2.928 | +0.21% | +0.006 | 2.928 | 2.928 | Neutral | |
2030-04-26 | 2.906 | +0.31% | +0.009 | 2.950 | 2.906 | Jual | |
2030-05-29 | 3.057 | +0.33% | +0.010 | 3.057 | 3.057 | Neutral | |
2030-06-26 | 3.225 | +0.31% | +0.010 | 3.225 | 3.225 | Beli | |
2030-07-29 | 3.280 | +0.31% | +0.010 | 3.280 | 3.280 | Beli | |
2030-08-28 | 3.259 | +0.31% | +0.010 | 3.259 | 3.259 | Beli | |
2030-09-26 | 3.319 | +0.33% | +0.011 | 3.319 | 3.319 | Beli | |
2030-10-29 | 3.519 | +0.31% | +0.011 | 3.519 | 3.519 | Neutral | |
2030-11-26 | 3.949 | +0.28% | +0.011 | 3.949 | 3.949 | Neutral | |
2030-12-27 | 4.196 | +0.26% | +0.011 | 4.196 | 4.196 | Neutral | |
2031-01-29 | 3.911 | +0.31% | +0.012 | 3.911 | 3.911 | Jual | |
2031-02-26 | 3.246 | +0.37% | +0.012 | 3.246 | 3.246 | Jual | |
2031-03-27 | 2.815 | +0.54% | +0.015 | 2.815 | 2.815 | Neutral | |
2031-04-28 | 2.838 | +0.53% | +0.015 | 2.838 | 2.838 | Neutral | |
2031-05-28 | 2.991 | +0.50% | +0.015 | 2.991 | 2.991 | Neutral | |
2031-06-26 | 3.155 | +0.48% | +0.015 | 3.155 | 3.155 | Neutral | |
2031-07-29 | 3.191 | +0.47% | +0.015 | 3.191 | 3.191 | Neutral | |
2031-08-27 | 3.164 | +0.48% | +0.015 | 3.164 | 3.164 | Neutral | |
2031-09-26 | 3.237 | +0.47% | +0.015 | 3.237 | 3.237 | Neutral | |
2031-10-29 | 3.470 | +0.43% | +0.015 | 3.470 | 3.470 | Neutral | |
2031-11-25 | 3.891 | +0.39% | +0.015 | 3.891 | 3.891 | Neutral | |
2031-12-29 | 4.144 | +0.36% | +0.015 | 4.144 | 4.144 | Jual | |
2032-01-28 | 3.854 | +0.39% | +0.015 | 3.854 | 3.854 | Jual | |
2032-02-25 | 3.208 | +0.47% | +0.015 | 3.208 | 3.208 | Jual | |
2032-03-29 | 2.758 | +0.55% | +0.015 | 2.758 | 2.758 | Jual | |
2032-04-28 | 2.778 | +0.54% | +0.015 | 2.778 | 2.778 | Jual | |
2032-05-26 | 2.928 | +0.51% | +0.015 | 2.928 | 2.928 | Jual | |
2032-06-28 | 3.088 | +0.49% | +0.015 | 3.088 | 3.088 | Jual | |
2032-07-28 | 3.120 | +0.48% | +0.015 | 3.120 | 3.120 | Jual | |
2032-08-27 | 3.095 | +0.49% | +0.015 | 3.095 | 3.095 | Jual | |
2032-09-28 | 3.170 | +0.48% | +0.015 | 3.170 | 3.170 | Jual | |
2032-10-27 | 3.400 | +0.44% | +0.015 | 3.400 | 3.400 | Jual | |
2032-11-26 | 3.830 | +0.39% | +0.015 | 3.830 | 3.830 | Jual | |
2032-12-29 | 4.080 | +0.37% | +0.015 | 4.080 | 4.080 | Jual | |
2033-01-27 | 3.815 | +0.39% | +0.015 | 3.815 | 3.815 | Jual | |
2033-02-24 | 3.195 | +0.47% | +0.015 | 3.195 | 3.195 | Jual | |
2033-03-29 | 2.745 | +0.55% | +0.015 | 2.745 | 2.745 | Jual | |
2033-04-27 | 2.775 | +0.54% | +0.015 | 2.775 | 2.775 | Jual | |
2033-05-26 | 2.917 | +0.52% | +0.015 | 2.917 | 2.917 | Jual | |
2033-06-28 | 3.082 | +0.49% | +0.015 | 3.082 | 3.082 | Jual | |
2033-07-27 | 3.122 | +0.48% | +0.015 | 3.122 | 3.122 | Jual | |
2033-08-29 | 3.097 | +0.49% | +0.015 | 3.097 | 3.097 | Jual | |
2033-09-28 | 3.143 | +0.48% | +0.015 | 3.143 | 3.143 | Jual |