Henry Hub Natural Gas Futures (Aug 2025)Henry Hub Natural Gas Futures (Aug 2025)Henry Hub Natural Gas Futures (Aug 2025)

Henry Hub Natural Gas Futures (Aug 2025)

Tiada dagangan
Lihat pada Carta Super

Henry Hub Natural Gas Futures (Aug 2025) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
NGN2025Henry Hub Natural Gas Futures (Jul 2025)
2025-06-263.595+1.75%+0.0623.6263.510
Jual
NGQ2025Henry Hub Natural Gas Futures (Aug 2025)
2025-07-293.689+1.60%+0.0583.7153.609
Jual
NGU2025Henry Hub Natural Gas Futures (Sep 2025)
2025-08-273.676+1.55%+0.0563.6993.600
Jual
NGV2025Henry Hub Natural Gas Futures (Oct 2025)
2025-09-263.771+1.37%+0.0513.7953.700
Jual
NGX2025Henry Hub Natural Gas Futures (Nov 2025)
2025-10-294.150+0.95%+0.0394.1784.094
Jual
NGZ2025Henry Hub Natural Gas Futures (Dec 2025)
2025-11-254.689+0.75%+0.0354.7104.640
Neutral
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-294.972+0.71%+0.0354.9934.923
Neutral
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-284.701+0.69%+0.0324.7204.656
Beli
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-254.262+0.64%+0.0274.2794.222
Beli kuat
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273.956+0.43%+0.0173.9753.930
Beli kuat
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283.948+0.48%+0.0193.9563.931
Beli
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-274.098+0.22%+0.0094.1094.089
Beli
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-264.288+0.26%+0.0114.2944.272
Beli
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-294.330+0.19%+0.0084.3394.319
Beli
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-274.279+0.19%+0.0084.2874.259
Beli
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-284.336+0.37%+0.0164.3404.313
Beli
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-284.515+0.04%+0.0024.5254.504
Beli
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254.874+0.16%+0.0084.8744.857
Beli
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-295.099+0.12%+0.0065.1005.086
Beli
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274.677+0.02%+0.0014.6854.672
Beli
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243.998−0.12%−0.0054.0153.998
Beli
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293.506−0.11%−0.0043.5143.506
Beli
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283.470−0.12%−0.0043.4803.470
Beli
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263.605−0.19%−0.0073.6213.605
Beli
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283.783−0.50%−0.0193.7893.767
Beli
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283.829−0.49%−0.0193.8333.819
Beli
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273.787−0.53%−0.0203.7973.774
Beli
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283.848+0.13%+0.0053.8483.846
Beli
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-274.014−0.52%−0.0214.0194.010
Beli
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264.406−0.56%−0.0254.4214.390
Neutral
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294.689−0.55%−0.0264.6894.689
Beli
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274.394−0.57%−0.0254.3944.394
Beli
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253.723−0.64%−0.0243.7233.723
Beli
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293.259−0.70%−0.0233.2593.259
Neutral
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263.220−0.59%−0.0193.2203.220
Neutral
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263.359−0.83%−0.0283.3873.359
Neutral
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283.530−0.70%−0.0253.5553.530
Neutral
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273.609−0.50%−0.0183.6273.609
Beli
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293.591−0.61%−0.0223.5913.591
Neutral
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273.654−0.60%−0.0223.6543.654
Neutral
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273.841−0.57%−0.0223.8413.841
Neutral
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284.279−0.51%−0.0224.2794.279
Neutral
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274.501−0.49%−0.0224.5014.501
Neutral
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294.230−0.31%−0.0134.2304.230
Neutral
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263.549−0.39%−0.0143.5493.549
Neutral
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273.160−0.44%−0.0143.1603.160
Neutral
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263.130−0.48%−0.0153.1303.130
Neutral
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293.286−0.48%−0.0163.2863.286
Neutral
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273.457−0.49%−0.0173.4573.457
Neutral
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273.519−0.48%−0.0173.5193.519
Neutral
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293.499−0.51%−0.0183.4993.499
Neutral
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263.565−0.53%−0.0193.5653.565
Neutral
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293.758−0.50%−0.0193.7583.758
Neutral
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284.196−0.47%−0.0204.1964.196
Neutral
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274.447−0.47%−0.0214.4474.447
Neutral
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294.144−0.53%−0.0224.1444.144
Neutral
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263.461−0.63%−0.0223.4613.461
Jual
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-272.916−1.09%−0.0322.9162.916
Jual
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-262.909−0.58%−0.0172.9262.909
Jual
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293.050−0.36%−0.0113.0503.050
Jual
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263.200−0.19%−0.0063.2003.200
Jual
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293.2640.00%0.0003.2643.264
Neutral
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283.251+0.18%+0.0063.2513.251
Beli
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263.320+0.36%+0.0123.3203.320
Beli
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293.528+0.51%+0.0183.5283.528
Beli
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-263.967+0.61%+0.0243.9673.967
Beli
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274.223+0.72%+0.0304.2234.223
Beli
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-293.927+0.43%+0.0173.9273.927
Beli
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263.242−0.98%−0.0323.2423.242
Jual
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-272.802+1.37%+0.0382.8022.802
Jual
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-282.772−0.54%−0.0152.7722.772
Jual kuat
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-282.925−0.51%−0.0152.9252.925
Jual kuat
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263.089−0.48%−0.0153.0893.089
Jual kuat
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293.125−0.48%−0.0153.1253.125
Jual kuat
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273.098−0.48%−0.0153.0983.098
Jual kuat
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263.171−0.47%−0.0153.1713.171
Jual kuat
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293.404−0.44%−0.0153.4043.404
Jual kuat
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-253.825−0.39%−0.0153.8253.825
Jual kuat
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294.078−0.37%−0.0154.0784.078
Jual kuat
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-283.788−0.39%−0.0153.7883.788
Jual kuat
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253.133−0.76%−0.0243.1333.133
Jual kuat
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292.683−0.89%−0.0242.7102.683
Jual kuat
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282.703−0.88%−0.0242.7032.703
Jual kuat
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-262.853−0.83%−0.0242.8532.853
Jual kuat
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283.013−0.79%−0.0243.0133.013
Jual kuat
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283.045−0.78%−0.0243.0453.045
Jual kuat
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273.020−0.79%−0.0243.0203.020
Jual kuat
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283.095−0.77%−0.0243.0953.095
Jual kuat
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273.325−0.72%−0.0243.3253.325
Jual kuat
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263.755−0.64%−0.0243.7553.755
Jual kuat
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294.005−0.60%−0.0244.0054.005
Jual
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273.740−0.64%−0.0243.7403.740
Jual kuat
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243.120−0.76%−0.0243.1203.120
Jual kuat
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292.670−0.89%−0.0242.6702.650
Jual
NGK2033Henry Hub Natural Gas Futures (May 2033)
2033-04-272.700−0.88%−0.0242.7002.700
Jual
NGM2033Henry Hub Natural Gas Futures (Jun 2033)
2033-05-262.842−0.84%−0.0242.8422.842
Jual
NGN2033Henry Hub Natural Gas Futures (Jul 2033)
2033-06-283.007−0.79%−0.0243.0073.007
Jual
NGQ2033Henry Hub Natural Gas Futures (Aug 2033)
2033-07-273.047−0.78%−0.0243.0473.047
Jual
NGU2033Henry Hub Natural Gas Futures (Sep 2033)
2033-08-293.022−0.79%−0.0243.0223.022
Jual kuat
NGV2033Henry Hub Natural Gas Futures (Oct 2033)
2033-09-283.068−0.78%−0.0243.0683.068
Jual kuat