Henry Hub Natural Gas Futures (Sep 2023) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.646 | −3.93% | −0.149 | 3.840 | 3.608 | Neutral |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.977 | −2.91% | −0.119 | 4.125 | 3.951 | Beli |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 4.047 | −2.88% | −0.120 | 4.193 | 4.038 | Beli |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 4.013 | −2.93% | −0.121 | 4.160 | 4.006 | Beli |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 4.074 | −2.91% | −0.122 | 4.224 | 4.064 | Beli |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4.363 | −2.61% | −0.117 | 4.495 | 4.347 | Beli |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.842 | −2.10% | −0.104 | 4.955 | 4.817 | Beli |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 5.122 | −1.90% | −0.099 | 5.226 | 5.098 | Beli |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.806 | −1.74% | −0.085 | 4.900 | 4.788 | Beli |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4.285 | −1.27% | −0.055 | 4.364 | 4.269 | Beli |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.934 | −0.71% | −0.028 | 3.989 | 3.920 | Beli |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.916 | −0.81% | −0.032 | 3.974 | 3.909 | Beli |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 4.066 | −0.76% | −0.031 | 4.118 | 4.058 | Beli |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4.232 | −0.73% | −0.031 | 4.279 | 4.222 | Beli |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4.272 | −0.58% | −0.025 | 4.312 | 4.262 | Beli |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4.228 | −0.54% | −0.023 | 4.265 | 4.218 | Beli |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4.274 | −0.47% | −0.020 | 4.302 | 4.230 | Beli |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.437 | −0.56% | −0.025 | 4.465 | 4.431 | Beli |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.793 | −0.54% | −0.026 | 4.823 | 4.786 | Beli |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 5.042 | −0.49% | −0.025 | 5.060 | 4.996 | Beli |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.613 | −0.11% | −0.005 | 4.623 | 4.601 | Beli |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.934 | +0.15% | +0.006 | 3.944 | 3.913 | Beli |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.447 | +0.52% | +0.018 | 3.458 | 3.421 | Beli |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.415 | +0.44% | +0.015 | 3.418 | 3.391 | Beli |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.552 | +0.37% | +0.013 | 3.557 | 3.550 | Beli kuat |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.714 | +0.22% | +0.008 | 3.714 | 3.714 | Beli kuat |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.756 | +0.24% | +0.009 | 3.756 | 3.745 | Beli |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.716 | +0.22% | +0.008 | 3.716 | 3.716 | Beli |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.765 | +0.24% | +0.009 | 3.765 | 3.750 | Beli |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3.948 | +0.15% | +0.006 | 3.957 | 3.935 | Beli |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.363 | +0.11% | +0.005 | 4.373 | 4.358 | Beli |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.643 | +0.17% | +0.008 | 4.643 | 4.643 | Beli |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.347 | +0.16% | +0.007 | 4.347 | 4.347 | Beli kuat |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.677 | +0.08% | +0.003 | 3.677 | 3.677 | Beli kuat |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.236 | 0.00% | 0.000 | 3.242 | 3.236 | Beli |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.203 | −0.06% | −0.002 | 3.203 | 3.203 | Beli |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.335 | −0.06% | −0.002 | 3.335 | 3.335 | Beli |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.486 | −0.06% | −0.002 | 3.486 | 3.486 | Beli |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.558 | −0.06% | −0.002 | 3.558 | 3.558 | Beli |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.557 | −0.06% | −0.002 | 3.557 | 3.557 | Beli |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.630 | −0.06% | −0.002 | 3.630 | 3.630 | Beli |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.816 | −0.05% | −0.002 | 3.816 | 3.816 | Beli |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.251 | −0.05% | −0.002 | 4.251 | 4.251 | Beli |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.501 | +0.40% | +0.018 | 4.501 | 4.501 | Beli kuat |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.215 | +0.43% | +0.018 | 4.215 | 4.215 | Beli kuat |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.524 | +0.51% | +0.018 | 3.524 | 3.524 | Beli |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.090 | +0.59% | +0.018 | 3.090 | 3.090 | Beli |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.089 | +0.59% | +0.018 | 3.089 | 3.089 | Beli |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.287 | +0.55% | +0.018 | 3.287 | 3.287 | Beli kuat |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.463 | +0.52% | +0.018 | 3.463 | 3.463 | Beli kuat |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.536 | +0.51% | +0.018 | 3.536 | 3.536 | Beli kuat |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.512 | +0.52% | +0.018 | 3.512 | 3.512 | Beli kuat |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.589 | +0.50% | +0.018 | 3.589 | 3.589 | Beli kuat |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.784 | +0.48% | +0.018 | 3.784 | 3.740 | Beli kuat |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.219 | +0.43% | +0.018 | 4.219 | 4.165 | Beli kuat |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.478 | +0.40% | +0.018 | 4.478 | 4.430 | Beli kuat |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.183 | +0.43% | +0.018 | 4.183 | 4.183 | Beli kuat |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.498 | +0.52% | +0.018 | 3.498 | 3.498 | Beli kuat |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2.979 | +0.61% | +0.018 | 2.979 | 2.979 | Beli kuat |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.984 | +0.61% | +0.018 | 2.984 | 2.984 | Beli kuat |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.115 | +0.58% | +0.018 | 3.115 | 3.115 | Beli kuat |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.257 | +0.56% | +0.018 | 3.257 | 3.257 | Beli kuat |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.311 | +0.55% | +0.018 | 3.311 | 3.311 | Beli kuat |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.288 | +0.55% | +0.018 | 3.288 | 3.288 | Beli kuat |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.345 | +0.54% | +0.018 | 3.345 | 3.345 | Beli kuat |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.578 | +0.51% | +0.018 | 3.578 | 3.578 | Beli kuat |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.007 | +0.45% | +0.018 | 4.007 | 4.007 | Beli kuat |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.253 | +0.43% | +0.018 | 4.253 | 4.253 | Beli kuat |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3.964 | +0.46% | +0.018 | 3.964 | 3.964 | Beli kuat |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.288 | +0.55% | +0.018 | 3.288 | 3.288 | Beli |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.827 | +0.64% | +0.018 | 2.827 | 2.827 | Beli |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.850 | +0.64% | +0.018 | 2.850 | 2.850 | Beli |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.003 | +0.60% | +0.018 | 3.003 | 3.003 | Beli |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.167 | +0.57% | +0.018 | 3.167 | 3.167 | Beli |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.203 | +0.57% | +0.018 | 3.203 | 3.203 | Beli |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.176 | +0.57% | +0.018 | 3.176 | 3.176 | Beli |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.249 | +0.56% | +0.018 | 3.249 | 3.249 | Beli |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.482 | +0.52% | +0.018 | 3.482 | 3.482 | Beli |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.903 | +0.46% | +0.018 | 3.903 | 3.903 | Beli |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.156 | +0.43% | +0.018 | 4.156 | 4.156 | Beli |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.866 | +0.47% | +0.018 | 3.866 | 3.866 | Jual |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.220 | +0.56% | +0.018 | 3.220 | 3.220 | Jual |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.770 | +0.65% | +0.018 | 2.770 | 2.770 | Neutral |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.790 | +0.65% | +0.018 | 2.790 | 2.790 | Neutral |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.940 | +0.62% | +0.018 | 2.940 | 2.940 | Beli |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.100 | +0.58% | +0.018 | 3.100 | 3.100 | Beli |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.132 | +0.58% | +0.018 | 3.132 | 3.132 | Beli |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.107 | +0.58% | +0.018 | 3.107 | 3.107 | Beli |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.182 | +0.57% | +0.018 | 3.182 | 3.182 | Beli |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.412 | +0.53% | +0.018 | 3.412 | 3.412 | Beli |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.842 | +0.47% | +0.018 | 3.842 | 3.842 | Beli |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.092 | +0.44% | +0.018 | 4.092 | 4.092 | Beli |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.827 | +0.47% | +0.018 | 3.827 | 3.827 | Beli |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.207 | +0.56% | +0.018 | 3.207 | 3.207 | Beli |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.757 | +0.66% | +0.018 | 2.757 | 2.757 | Beli |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.787 | +0.65% | +0.018 | 2.787 | 2.787 | Beli |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2.929 | +0.62% | +0.018 | 2.929 | 2.929 | Beli |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.094 | +0.59% | +0.018 | 3.094 | 3.094 | Beli |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.134 | +0.58% | +0.018 | 3.134 | 3.134 | Beli |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3.109 | +0.58% | +0.018 | 3.109 | 3.109 | Beli |