Henry Hub Natural Gas Futures (Sep 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NGZ2024Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-26 | 3.321 | +6.14% | 0.192 | 3.425 | 3.313 | Beli |
| NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 3.484 | +5.99% | 0.197 | 3.542 | 3.463 | Beli |
| NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3.320 | +5.67% | 0.178 | 3.378 | 3.303 | Beli |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3.015 | +4.65% | 0.134 | 3.072 | 3.007 | Beli |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 2.956 | +3.65% | 0.104 | 3.013 | 2.951 | Beli |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3.034 | +3.02% | 0.089 | 3.094 | 3.032 | Beli |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.177 | +2.68% | 0.083 | 3.230 | 3.176 | Beli |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.331 | +2.49% | 0.081 | 3.380 | 3.329 | Beli |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.364 | +2.34% | 0.077 | 3.412 | 3.364 | Beli |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.348 | +2.35% | 0.077 | 3.394 | 3.348 | Beli |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.433 | +2.26% | 0.076 | 3.482 | 3.430 | Beli |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.691 | +1.88% | 0.068 | 3.741 | 3.688 | Beli |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.121 | +1.43% | 0.058 | 4.175 | 4.118 | Beli |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.363 | +1.23% | 0.053 | 4.419 | 4.363 | Beli |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.152 | +1.19% | 0.049 | 4.204 | 4.151 | Beli |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.680 | +0.82% | 0.030 | 3.730 | 3.680 | Beli |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.370 | +1.48% | 0.049 | 3.390 | 3.370 | Beli kuat |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.369 | +0.69% | 0.023 | 3.415 | 3.369 | Beli |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.542 | +2.07% | 0.072 | 3.542 | 3.542 | Beli kuat |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.603 | −0.30% | −0.011 | 3.655 | 3.562 | Beli |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.658 | +0.58% | 0.021 | 3.658 | 3.658 | Beli |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.608 | −0.22% | −0.008 | 3.615 | 3.565 | Beli |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.736 | +1.66% | 0.061 | 3.736 | 3.736 | Beli kuat |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 3.896 | −0.05% | −0.002 | 3.903 | 3.871 | Beli |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.300 | +0.73% | 0.031 | 4.300 | 4.300 | Beli |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.535 | +0.80% | 0.036 | 4.540 | 4.535 | Beli |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.274 | −0.09% | −0.004 | 4.274 | 4.274 | Beli |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.705 | +0.11% | 0.004 | 3.705 | 3.700 | Beli |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.273 | −0.43% | −0.014 | 3.274 | 3.273 | Beli |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.292 | −0.42% | −0.014 | 3.292 | 3.292 | Beli |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.413 | −0.47% | −0.016 | 3.413 | 3.413 | Beli |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.540 | −0.48% | −0.017 | 3.545 | 3.540 | Beli |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.572 | −0.45% | −0.016 | 3.572 | 3.572 | Beli |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.541 | −0.39% | −0.014 | 3.541 | 3.541 | Beli |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.613 | −0.66% | −0.024 | 3.613 | 3.613 | Beli |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3.885 | +0.23% | 0.009 | 3.885 | 3.875 | Beli |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.254 | −0.63% | −0.027 | 4.254 | 4.254 | Neutral |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.448 | −0.56% | −0.025 | 4.448 | 4.448 | Jual |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.239 | −0.35% | −0.015 | 4.239 | 4.239 | Jual |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.611 | −0.61% | −0.022 | 3.611 | 3.611 | Beli |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.148 | −0.47% | −0.015 | 3.148 | 3.148 | Beli |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.133 | −0.60% | −0.019 | 3.133 | 3.133 | Beli |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.266 | −0.55% | −0.018 | 3.266 | 3.266 | Beli |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.394 | −0.47% | −0.016 | 3.394 | 3.394 | Jual |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.458 | −0.43% | −0.015 | 3.458 | 3.430 | Neutral |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.413 | −0.38% | −0.013 | 3.413 | 3.413 | Beli |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.478 | −0.09% | −0.003 | 3.478 | 3.455 | Beli |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.715 | +0.13% | 0.005 | 3.715 | 3.715 | Beli |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.108 | +0.12% | 0.005 | 4.108 | 4.108 | Neutral |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.313 | −0.07% | −0.003 | 4.313 | 4.313 | Jual |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.081 | −0.32% | −0.013 | 4.081 | 4.081 | Jual |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.417 | −0.38% | −0.013 | 3.417 | 3.417 | Jual |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2.903 | −0.45% | −0.013 | 2.903 | 2.903 | Jual |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 2.925 | −0.48% | −0.014 | 2.925 | 2.925 | Jual kuat |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.082 | −0.45% | −0.014 | 3.082 | 3.082 | Jual |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.254 | −0.43% | −0.014 | 3.254 | 3.254 | Jual |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.305 | −0.42% | −0.014 | 3.305 | 3.305 | Jual |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.286 | −0.45% | −0.015 | 3.286 | 3.286 | Jual |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.371 | −0.44% | −0.015 | 3.371 | 3.371 | Jual |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.628 | −0.41% | −0.015 | 3.628 | 3.628 | Jual |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.043 | −0.37% | −0.015 | 4.043 | 4.043 | Jual |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.251 | −0.37% | −0.016 | 4.251 | 4.251 | Jual |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.044 | −0.39% | −0.016 | 4.044 | 4.044 | Jual |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.422 | −0.47% | −0.016 | 3.422 | 3.422 | Beli |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2.894 | −0.55% | −0.016 | 2.894 | 2.894 | Beli |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.905 | −0.58% | −0.017 | 2.905 | 2.905 | Jual |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.029 | −0.56% | −0.017 | 3.029 | 3.029 | Jual |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.167 | −0.53% | −0.017 | 3.167 | 3.167 | Jual |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.190 | −0.53% | −0.017 | 3.190 | 3.190 | Jual |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.154 | −0.57% | −0.018 | 3.154 | 3.154 | Jual |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.218 | −0.56% | −0.018 | 3.240 | 3.218 | Jual |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.478 | +0.23% | 0.008 | 3.478 | 3.478 | Jual |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3.898 | +0.67% | 0.026 | 3.898 | 3.898 | Neutral |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.123 | +0.88% | 0.036 | 4.123 | 4.123 | Neutral |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3.913 | +0.93% | 0.036 | 3.913 | 3.913 | Beli |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.272 | +1.39% | 0.045 | 3.272 | 3.272 | Beli |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.752 | +1.66% | 0.045 | 2.752 | 2.752 | Beli |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.781 | +1.61% | 0.044 | 2.781 | 2.781 | Beli |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2.906 | +1.54% | 0.044 | 2.906 | 2.906 | Beli |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.041 | +1.47% | 0.044 | 3.041 | 3.041 | Neutral |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.086 | +1.45% | 0.044 | 3.086 | 3.086 | Neutral |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.035 | +1.44% | 0.043 | 3.035 | 3.035 | Neutral |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.110 | +1.40% | 0.043 | 3.110 | 3.110 | Beli |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.364 | +1.29% | 0.043 | 3.364 | 3.364 | Neutral |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.768 | +1.15% | 0.043 | 3.768 | 3.768 | Beli |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 3.994 | +1.06% | 0.042 | 3.994 | 3.994 | Neutral |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.769 | +1.13% | 0.042 | 3.769 | 3.769 | Beli |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.099 | +1.04% | 0.032 | 3.099 | 3.099 | Beli |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.574 | +1.26% | 0.032 | 2.574 | 2.574 | Jual |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.602 | +1.25% | 0.032 | 2.602 | 2.602 | Jual |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.742 | +0.07% | 0.002 | 2.742 | 2.742 | Jual |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 2.897 | −0.96% | −0.028 | 2.897 | 2.897 | Jual |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 2.936 | −0.94% | −0.028 | 2.936 | 2.936 | Jual |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 2.891 | −0.96% | −0.028 | 2.891 | 2.891 | Jual |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 2.966 | −0.94% | −0.028 | 2.966 | 2.966 | Jual |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.221 | −0.86% | −0.028 | 3.221 | 3.221 | Jual |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.630 | −0.77% | −0.028 | 3.630 | 3.630 | Neutral |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 3.840 | −0.72% | −0.028 | 3.840 | 3.840 | Jual |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.615 | −0.77% | −0.028 | 3.615 | 3.615 | Jual |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 2.935 | −0.94% | −0.028 | 2.935 | 2.935 | Jual |