Mulakan
Henry Hub Natural Gas Futures (Sep 2028)Henry Hub Natural Gas Futures (Sep 2028)Henry Hub Natural Gas Futures (Sep 2028)

Henry Hub Natural Gas Futures (Sep 2028)

Tiada dagangan
Gambaran keseluruhanIdeaMindaTeknikalCerun kehadapanBermusimKontrakOpsyen

Senarai kontrak individu

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-294.408+11.17%+0.4434.4493.943
Neutral
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-283.896+9.10%+0.3253.9143.564
Jual
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-253.284+7.25%+0.2223.3013.051
Jual
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273.255+6.13%+0.1883.2773.061
Jual
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283.313+5.61%+0.1763.3353.133
Jual
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273.508+4.72%+0.1583.5323.348
Jual
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-263.735+4.13%+0.1483.7603.589
Jual
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-293.796+3.86%+0.1413.8223.658
Jual
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-273.766+3.78%+0.1373.7923.630
Jual
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-283.809+3.73%+0.1373.8343.669
Jual
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-284.027+3.12%+0.1224.0503.902
Jual
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254.476+2.31%+0.1014.4954.371
Jual
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294.713+2.26%+0.1044.7324.600
Jual
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274.304+2.14%+0.0904.3224.208
Jual
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243.737+1.85%+0.0683.7533.671
Jual
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293.427+1.69%+0.0573.4393.371
Jual
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283.425+1.48%+0.0503.4373.376
Jual
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263.561+1.28%+0.0453.5703.520
Jual
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283.721+1.20%+0.0443.7343.679
Jual
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283.768+1.18%+0.0443.7773.729
Jual
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273.745+1.22%+0.0453.7553.709
Jual
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283.804+1.25%+0.0473.8173.763
Jual
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-273.981+1.25%+0.0493.9943.945
Jual
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264.419+1.12%+0.0494.4304.375
Jual
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294.694+1.14%+0.0534.6944.672
Jual
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274.247+0.85%+0.0364.2554.247
Jual
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253.621+0.92%+0.0333.6213.597
Jual
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293.198+0.85%+0.0273.1983.176
Jual
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263.180+0.86%+0.0273.1803.180
Jual
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263.313+0.82%+0.0273.3133.313
Jual
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283.478+0.84%+0.0293.4783.460
Jual
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273.533+0.86%+0.0303.5333.533
Jual
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293.514+0.83%+0.0293.5143.514
Jual
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273.576+0.76%+0.0273.5933.576
Jual
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273.758+0.70%+0.0263.7583.758
Jual
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284.178+0.55%+0.0234.1784.178
Jual
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274.467+0.59%+0.0264.4674.467
Jual
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294.139+0.61%+0.0254.1394.139
Jual
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263.448+0.67%+0.0233.4483.448
Jual
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273.090+0.29%+0.0093.1203.090
Jual
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263.072+0.42%+0.0133.0723.072
Jual
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293.231+0.50%+0.0163.2313.231
Jual
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273.405+0.47%+0.0163.4053.405
Jual
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273.465+0.46%+0.0163.4653.465
Jual
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293.447+0.47%+0.0163.4473.447
Jual
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263.515+0.46%+0.0163.5153.515
Jual
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293.707+0.43%+0.0163.7073.707
Jual
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284.150+0.39%+0.0164.1504.150
Jual
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274.426+0.36%+0.0164.4264.426
Jual
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294.141+0.39%+0.0164.1414.141
Jual
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263.550+0.45%+0.0163.5503.550
Jual
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-273.120+0.13%+0.0043.1203.120
Jual
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-263.095+0.13%+0.0043.0953.095
Neutral
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293.234+0.12%+0.0043.2343.234
Neutral
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263.393+0.12%+0.0043.3933.393
Neutral
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293.456+0.12%+0.0043.4563.456
Neutral
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283.442+0.12%+0.0043.4423.442
Neutral
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263.517+0.11%+0.0043.5173.517
Neutral
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293.726+0.78%+0.0293.7263.726
Neutral
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-264.160+0.70%+0.0294.1604.160
Neutral
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274.407+0.66%+0.0294.4074.407
Beli
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-294.114+0.71%+0.0294.1144.114
Neutral
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263.482+0.84%+0.0293.4823.482
Beli
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-273.021+0.97%+0.0293.0213.021
Neutral
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-282.995+1.42%+0.0422.9952.995
Jual
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283.140+1.36%+0.0423.1403.140
Jual
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263.299+1.29%+0.0423.2993.299
Jual
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293.348+1.27%+0.0423.3483.348
Jual
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273.331+1.28%+0.0423.3313.331
Neutral
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263.419+1.24%+0.0423.4193.419
Beli
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293.634+0.66%+0.0243.6343.634
Neutral
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-254.063+0.59%+0.0244.0634.063
Neutral
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294.332+0.56%+0.0244.3324.332
Neutral
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-284.010+0.60%+0.0244.0104.010
Neutral
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253.320+0.73%+0.0243.3203.320
Jual
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292.831+0.86%+0.0242.8312.831
Jual
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282.812+0.86%+0.0242.8122.812
Jual
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-262.948+0.82%+0.0242.9482.948
Jual
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283.108+0.78%+0.0243.1083.108
Jual
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283.168+0.76%+0.0243.1683.168
Jual
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273.140+0.77%+0.0243.1403.140
Jual
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283.210+0.75%+0.0243.2103.210
Jual
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273.406+0.71%+0.0243.4063.406
Jual
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263.803+0.64%+0.0243.8033.803
Jual
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294.058+0.59%+0.0244.0584.058
Jual
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273.793+0.64%+0.0243.7933.793
Jual
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243.153+0.77%+0.0243.1533.153
Jual
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292.738+0.88%+0.0242.7382.738
Jual
NGK2033Henry Hub Natural Gas Futures (May 2033)
2033-04-272.738+0.88%+0.0242.7382.738
Jual
NGM2033Henry Hub Natural Gas Futures (Jun 2033)
2033-05-262.898+0.84%+0.0242.8982.898
Jual
NGN2033Henry Hub Natural Gas Futures (Jul 2033)
2033-06-283.078+0.79%+0.0243.0783.078
Jual
NGQ2033Henry Hub Natural Gas Futures (Aug 2033)
2033-07-273.148+0.77%+0.0243.1483.148
Jual
NGU2033Henry Hub Natural Gas Futures (Sep 2033)
2033-08-293.123+0.77%+0.0243.1233.123
Jual
NGV2033Henry Hub Natural Gas Futures (Oct 2033)
2033-09-283.198+0.76%+0.0243.1983.198
Jual
NGX2033Henry Hub Natural Gas Futures (Nov 2033)
2033-10-273.458+0.70%+0.0243.4583.458
Jual
NGZ2033Henry Hub Natural Gas Futures (Dec 2033)
2033-11-283.888+0.62%+0.0243.8883.888
Jual
NGF2034Henry Hub Natural Gas Futures (Jan 2034)
2033-12-284.143+0.58%+0.0244.1434.143
Jual
NGG2034Henry Hub Natural Gas Futures (Feb 2034)
2034-01-273.873+0.62%+0.0243.8733.873
Jual
NGH2034Henry Hub Natural Gas Futures (Mar 2034)
2034-02-243.273+0.74%+0.0243.2733.273
Jual
NGJ2034Henry Hub Natural Gas Futures (Apr 2034)
2034-03-292.873+0.84%+0.0242.8732.873
Jual