Henry Hub Natural Gas Futures (Oct 2012) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.567 | +0.96% | +0.034 | 3.578 | 3.510 | Jual |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.662 | +0.85% | +0.031 | 3.671 | 3.609 | Jual |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.651 | +0.86% | +0.031 | 3.658 | 3.600 | Jual |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.750 | +0.81% | +0.030 | 3.757 | 3.700 | Jual |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4.142 | +0.75% | +0.031 | 4.143 | 4.094 | Jual |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.680 | +0.56% | +0.026 | 4.685 | 4.640 | Jual |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.968 | +0.63% | +0.031 | 4.968 | 4.923 | Neutral |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.691 | +0.47% | +0.022 | 4.697 | 4.656 | Neutral |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4.259 | +0.57% | +0.024 | 4.259 | 4.222 | Beli |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.952 | +0.33% | +0.013 | 3.952 | 3.930 | Beli kuat |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.948 | +0.48% | +0.019 | 3.948 | 3.931 | Beli |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 4.095 | +0.15% | +0.006 | 4.102 | 4.091 | Beli |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4.283 | +0.14% | +0.006 | 4.289 | 4.273 | Beli |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4.322 | 0.00% | 0.000 | 4.322 | 4.319 | Beli |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4.274 | +0.07% | +0.003 | 4.274 | 4.259 | Beli |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4.323 | +0.07% | +0.003 | 4.330 | 4.313 | Beli |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.509 | −0.09% | −0.004 | 4.511 | 4.504 | Beli |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.861 | −0.10% | −0.005 | 4.870 | 4.857 | Beli |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 5.086 | −0.14% | −0.007 | 5.091 | 5.086 | Beli |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.676 | 0.00% | 0.000 | 4.678 | 4.674 | Beli |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 4.005 | +0.05% | +0.002 | 4.008 | 4.005 | Beli |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.514 | +0.11% | +0.004 | 3.514 | 3.514 | Beli |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.480 | +0.17% | +0.006 | 3.480 | 3.479 | Beli |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.620 | +0.22% | +0.008 | 3.621 | 3.617 | Beli |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.783 | −0.50% | −0.019 | 3.789 | 3.767 | Beli |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.829 | −0.49% | −0.019 | 3.833 | 3.819 | Beli |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.787 | −0.53% | −0.020 | 3.797 | 3.774 | Beli |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.848 | +0.13% | +0.005 | 3.848 | 3.846 | Beli |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.014 | −0.52% | −0.021 | 4.019 | 4.010 | Beli |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.406 | −0.56% | −0.025 | 4.421 | 4.390 | Neutral |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.689 | −0.55% | −0.026 | 4.689 | 4.689 | Beli |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.394 | −0.57% | −0.025 | 4.394 | 4.394 | Beli |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.723 | −0.64% | −0.024 | 3.723 | 3.723 | Beli |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.259 | −0.70% | −0.023 | 3.259 | 3.259 | Neutral |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.220 | −0.59% | −0.019 | 3.220 | 3.220 | Neutral |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.359 | −0.83% | −0.028 | 3.387 | 3.359 | Neutral |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.530 | −0.70% | −0.025 | 3.555 | 3.530 | Neutral |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.609 | −0.50% | −0.018 | 3.627 | 3.609 | Beli |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.591 | −0.61% | −0.022 | 3.591 | 3.591 | Neutral |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.654 | −0.60% | −0.022 | 3.654 | 3.654 | Neutral |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.841 | −0.57% | −0.022 | 3.841 | 3.841 | Neutral |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.279 | −0.51% | −0.022 | 4.279 | 4.279 | Neutral |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.501 | −0.49% | −0.022 | 4.501 | 4.501 | Neutral |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.230 | −0.31% | −0.013 | 4.230 | 4.230 | Neutral |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.549 | −0.39% | −0.014 | 3.549 | 3.549 | Neutral |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.160 | −0.44% | −0.014 | 3.160 | 3.160 | Neutral |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.130 | −0.48% | −0.015 | 3.130 | 3.130 | Neutral |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.286 | −0.48% | −0.016 | 3.286 | 3.286 | Neutral |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.457 | −0.49% | −0.017 | 3.457 | 3.457 | Neutral |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.519 | −0.48% | −0.017 | 3.519 | 3.519 | Neutral |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.499 | −0.51% | −0.018 | 3.499 | 3.499 | Neutral |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.565 | −0.53% | −0.019 | 3.565 | 3.565 | Neutral |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.758 | −0.50% | −0.019 | 3.758 | 3.758 | Neutral |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.196 | −0.47% | −0.020 | 4.196 | 4.196 | Neutral |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.447 | −0.47% | −0.021 | 4.447 | 4.447 | Neutral |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.144 | −0.53% | −0.022 | 4.144 | 4.144 | Neutral |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.461 | −0.63% | −0.022 | 3.461 | 3.461 | Jual |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2.916 | −1.09% | −0.032 | 2.916 | 2.916 | Jual |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.909 | −0.58% | −0.017 | 2.926 | 2.909 | Jual |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.050 | −0.36% | −0.011 | 3.050 | 3.050 | Jual |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.200 | −0.19% | −0.006 | 3.200 | 3.200 | Jual |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.264 | 0.00% | 0.000 | 3.264 | 3.264 | Neutral |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.251 | +0.18% | +0.006 | 3.251 | 3.251 | Beli |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.320 | +0.36% | +0.012 | 3.320 | 3.320 | Beli |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.528 | +0.51% | +0.018 | 3.528 | 3.528 | Beli |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3.967 | +0.61% | +0.024 | 3.967 | 3.967 | Beli |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.223 | +0.72% | +0.030 | 4.223 | 4.223 | Beli |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3.927 | +0.43% | +0.017 | 3.927 | 3.927 | Beli |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.242 | −0.98% | −0.032 | 3.242 | 3.242 | Jual |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.802 | +1.37% | +0.038 | 2.802 | 2.802 | Jual |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.772 | −0.54% | −0.015 | 2.772 | 2.772 | Jual kuat |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2.925 | −0.51% | −0.015 | 2.925 | 2.925 | Jual kuat |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.089 | −0.48% | −0.015 | 3.089 | 3.089 | Jual kuat |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.125 | −0.48% | −0.015 | 3.125 | 3.125 | Jual kuat |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.098 | −0.48% | −0.015 | 3.098 | 3.098 | Jual kuat |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.171 | −0.47% | −0.015 | 3.171 | 3.171 | Jual kuat |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.404 | −0.44% | −0.015 | 3.404 | 3.404 | Jual kuat |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.825 | −0.39% | −0.015 | 3.825 | 3.825 | Jual kuat |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.078 | −0.37% | −0.015 | 4.078 | 4.078 | Jual kuat |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.788 | −0.39% | −0.015 | 3.788 | 3.788 | Jual kuat |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.133 | −0.76% | −0.024 | 3.133 | 3.133 | Jual kuat |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.683 | −0.89% | −0.024 | 2.710 | 2.683 | Jual kuat |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.703 | −0.88% | −0.024 | 2.703 | 2.703 | Jual kuat |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.853 | −0.83% | −0.024 | 2.853 | 2.853 | Jual kuat |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.013 | −0.79% | −0.024 | 3.013 | 3.013 | Jual kuat |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.045 | −0.78% | −0.024 | 3.045 | 3.045 | Jual kuat |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.020 | −0.79% | −0.024 | 3.020 | 3.020 | Jual kuat |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.095 | −0.77% | −0.024 | 3.095 | 3.095 | Jual kuat |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.325 | −0.72% | −0.024 | 3.325 | 3.325 | Jual kuat |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.755 | −0.64% | −0.024 | 3.755 | 3.755 | Jual kuat |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.005 | −0.60% | −0.024 | 4.005 | 4.005 | Jual |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.740 | −0.64% | −0.024 | 3.740 | 3.740 | Jual kuat |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.120 | −0.76% | −0.024 | 3.120 | 3.120 | Jual kuat |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.670 | −0.89% | −0.024 | 2.670 | 2.650 | Jual |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.700 | −0.88% | −0.024 | 2.700 | 2.700 | Jual |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2.842 | −0.84% | −0.024 | 2.842 | 2.842 | Jual |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.007 | −0.79% | −0.024 | 3.007 | 3.007 | Jual |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.047 | −0.78% | −0.024 | 3.047 | 3.047 | Jual |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3.022 | −0.79% | −0.024 | 3.022 | 3.022 | Jual kuat |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3.068 | −0.78% | −0.024 | 3.068 | 3.068 | Jual kuat |