Mulakan
Henry Hub Natural Gas Futures (Oct 2018)Henry Hub Natural Gas Futures (Oct 2018)Henry Hub Natural Gas Futures (Oct 2018)

Henry Hub Natural Gas Futures (Oct 2018)

Tiada dagangan
Gambaran keseluruhanIdeaMindaCerun kehadapanBermusimKontrak

Senarai kontrak individu

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-294.010+2.61%+0.1024.0173.840
Jual
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-283.688+1.10%+0.0403.6983.597
Jual
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-253.207+0.19%+0.0063.2333.147
Jual
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273.1920.00%0.0003.2183.133
Jual
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283.253−0.06%−0.0023.2703.192
Jual
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273.453−0.06%−0.0023.4633.390
Jual
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-263.679+0.08%+0.0033.6853.608
Jual
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-293.746+0.13%+0.0053.7533.672
Jual
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-273.717+0.08%+0.0033.7263.644
Jual
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-283.764+0.21%+0.0083.7693.688
Jual
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-283.988+0.08%+0.0033.9983.925
Jual
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254.447−0.07%−0.0034.4494.392
Jual
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294.674−0.04%−0.0024.6764.619
Jual
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274.264−0.40%−0.0174.2784.233
Jual
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243.701−0.62%−0.0233.7243.673
Jual kuat
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293.404−0.56%−0.0193.4273.377
Jual kuat
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283.398−0.50%−0.0173.4223.381
Jual kuat
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263.531−0.37%−0.0133.5513.498
Jual kuat
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283.687−0.16%−0.0063.7023.648
Jual kuat
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283.736−0.05%−0.0023.7473.688
Jual kuat
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273.712−0.13%−0.0053.7183.666
Jual kuat
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283.774−0.11%−0.0043.7833.715
Jual kuat
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-273.946−0.18%−0.0073.9613.880
Jual kuat
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264.383−0.02%−0.0014.3864.323
Jual kuat
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294.655−0.13%−0.0064.6554.642
Jual
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274.229−0.42%−0.0184.2294.229
Jual kuat
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253.620−0.39%−0.0143.6203.620
Jual kuat
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293.180−0.59%−0.0193.1803.167
Jual
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263.155−0.75%−0.0243.1613.150
Jual kuat
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263.313−0.75%−0.0253.3133.313
Jual
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283.460−0.32%−0.0113.4603.450
Jual
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273.524−0.79%−0.0283.5243.524
Jual kuat
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293.493−0.37%−0.0133.4933.491
Jual kuat
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273.561−0.39%−0.0143.5733.561
Jual kuat
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273.750−0.40%−0.0153.7503.750
Jual kuat
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284.178−0.48%−0.0204.1784.177
Jual kuat
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274.446−0.67%−0.0304.4464.446
Jual kuat
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294.166−1.07%−0.0454.2114.166
Jual kuat
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263.473−1.75%−0.0623.4733.473
Jual kuat
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273.110−0.10%−0.0033.1103.110
Jual kuat
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263.095−1.62%−0.0513.0953.095
Jual
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293.249−1.55%−0.0513.2493.249
Jual kuat
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273.423−1.47%−0.0513.4233.423
Jual kuat
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273.482−1.44%−0.0513.4823.482
Jual kuat
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293.463−1.42%−0.0503.4633.463
Jual kuat
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263.530−1.40%−0.0503.5803.530
Jual kuat
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293.722−1.33%−0.0503.7723.722
Jual kuat
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284.164−1.16%−0.0494.2134.164
Jual kuat
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274.440−1.09%−0.0494.4404.440
Jual kuat
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294.155−1.28%−0.0544.1554.155
Jual kuat
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263.563−1.47%−0.0533.5633.563
Jual
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-273.147−1.56%−0.0503.1473.147
Jual
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-263.114−1.55%−0.0493.1143.114
Jual
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293.253−1.39%−0.0463.2533.253
Jual
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263.411−1.27%−0.0443.4113.411
Jual
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293.474−1.17%−0.0413.4743.474
Jual
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283.459−1.09%−0.0383.4593.459
Jual
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263.529−0.93%−0.0333.5293.529
Jual
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293.716−0.96%−0.0363.7163.716
Jual
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-264.149−0.88%−0.0374.1494.149
Jual
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274.392−0.86%−0.0384.3924.392
Jual
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-294.101−0.92%−0.0384.1014.101
Jual
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263.468−1.08%−0.0383.4683.468
Jual
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-273.002−1.25%−0.0383.0023.002
Jual
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-282.968−1.26%−0.0382.9682.968
Jual kuat
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283.113−1.21%−0.0383.1133.113
Jual kuat
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263.273−1.15%−0.0383.2733.273
Jual kuat
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293.322−1.13%−0.0383.3223.322
Jual kuat
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273.306−1.14%−0.0383.3063.306
Jual
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263.394−1.11%−0.0383.3943.394
Jual
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293.628−1.04%−0.0383.6283.628
Jual
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-254.057−0.93%−0.0384.0574.057
Jual
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294.327−0.87%−0.0384.3274.327
Jual
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-284.010−0.94%−0.0384.0104.010
Jual
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253.320−1.13%−0.0383.3203.290
Jual
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292.831−1.32%−0.0382.8312.831
Jual kuat
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282.812−1.33%−0.0382.8122.812
Jual kuat
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-262.948−1.27%−0.0382.9482.948
Jual kuat
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283.108−1.21%−0.0383.1083.108
Jual kuat
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283.168−1.19%−0.0383.1683.168
Jual kuat
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273.140−1.20%−0.0383.1403.140
Jual kuat
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283.210−1.17%−0.0383.2103.210
Jual kuat
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273.406−1.10%−0.0383.4063.406
Jual kuat
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263.803−0.99%−0.0383.8033.803
Jual kuat
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294.058−0.93%−0.0384.0584.058
Jual kuat
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273.793−0.99%−0.0383.7933.793
Jual kuat
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243.153−1.19%−0.0383.1533.153
Jual kuat
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292.738−1.37%−0.0382.7382.738
Jual kuat
NGK2033Henry Hub Natural Gas Futures (May 2033)
2033-04-272.738−1.37%−0.0382.7382.738
Jual kuat
NGM2033Henry Hub Natural Gas Futures (Jun 2033)
2033-05-262.898−1.29%−0.0382.8982.898
Jual kuat
NGN2033Henry Hub Natural Gas Futures (Jul 2033)
2033-06-283.078−1.22%−0.0383.0783.078
Jual
NGQ2033Henry Hub Natural Gas Futures (Aug 2033)
2033-07-273.148−1.19%−0.0383.1483.148
Jual
NGU2033Henry Hub Natural Gas Futures (Sep 2033)
2033-08-293.123−1.20%−0.0383.1233.123
Jual
NGV2033Henry Hub Natural Gas Futures (Oct 2033)
2033-09-283.198−1.17%−0.0383.1983.198
Jual kuat
NGX2033Henry Hub Natural Gas Futures (Nov 2033)
2033-10-273.458−1.09%−0.0383.4583.458
Jual kuat
NGZ2033Henry Hub Natural Gas Futures (Dec 2033)
2033-11-283.888−0.97%−0.0383.8883.888
Jual
NGF2034Henry Hub Natural Gas Futures (Jan 2034)
2033-12-284.143−0.91%−0.0384.1434.143
Jual
NGG2034Henry Hub Natural Gas Futures (Feb 2034)
2034-01-273.873−0.97%−0.0383.8733.873
Jual kuat
NGH2034Henry Hub Natural Gas Futures (Mar 2034)
2034-02-243.273−1.15%−0.0383.2733.273
Jual kuat
NGJ2034Henry Hub Natural Gas Futures (Apr 2034)
2034-03-292.873−1.31%−0.0382.8732.873
Jual kuat