Mulakan
Henry Hub Natural Gas Futures (Nov 2016)Henry Hub Natural Gas Futures (Nov 2016)Henry Hub Natural Gas Futures (Nov 2016)

Henry Hub Natural Gas Futures (Nov 2016)

Tiada dagangan
Gambaran keseluruhanIdeaMindaCerun kehadapanBermusimKontrak

Senarai kontrak individu

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-294.097+1.81%+0.0734.1384.054
Jual
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-283.828+1.43%+0.0543.8633.798
Jual
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-253.372+1.17%+0.0393.4073.350
Jual
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273.348+0.97%+0.0323.3903.335
Jual
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283.398+0.92%+0.0313.4363.386
Jual
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273.588+0.87%+0.0313.6223.576
Jual
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-263.793+0.69%+0.0263.8313.786
Jual
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-293.853+0.71%+0.0273.8783.844
Jual
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-273.821+0.61%+0.0233.8493.815
Jual
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-283.855+0.39%+0.0153.9023.854
Jual
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-284.068+0.22%+0.0094.1094.068
Jual
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254.520+0.27%+0.0124.5594.513
Jual
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294.745+0.25%+0.0124.7844.738
Jual
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274.338+0.16%+0.0074.3684.338
Jual
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243.778+0.32%+0.0123.8023.777
Jual
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293.459+0.14%+0.0053.4843.455
Jual
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283.438+0.09%+0.0033.4603.438
Jual
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263.581+0.65%+0.0233.5813.568
Neutral
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283.7060.00%0.0003.7063.706
Jual
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283.748+0.86%+0.0323.7613.732
Jual
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273.725+0.84%+0.0313.7423.711
Jual
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283.786+0.72%+0.0273.8033.779
Jual
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-273.964+0.69%+0.0273.9783.956
Jual
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264.386+0.73%+0.0324.4054.386
Jual
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294.666+0.65%+0.0304.6824.666
Jual
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274.274+0.56%+0.0244.2924.274
Jual
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253.667+0.60%+0.0223.6853.667
Jual
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293.220+0.50%+0.0163.2353.220
Jual
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263.204+0.47%+0.0153.2043.204
Jual
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263.338+0.45%+0.0153.3383.338
Jual
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283.497+0.37%+0.0133.4973.497
Jual
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273.552+0.34%+0.0123.5523.552
Jual
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293.535+0.28%+0.0103.5603.535
Jual
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273.604+0.28%+0.0103.6333.604
Jual
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273.795+0.26%+0.0103.7953.795
Jual
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284.232+0.21%+0.0094.2584.221
Jual
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274.514+0.20%+0.0094.5354.514
Jual
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294.211+0.17%+0.0074.2354.211
Jual
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263.535+0.28%+0.0103.5353.535
Jual
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273.164+0.80%+0.0253.1643.164
Jual
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263.146+0.80%+0.0253.1463.146
Jual
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293.300+0.76%+0.0253.3003.300
Jual
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273.474+0.72%+0.0253.4743.474
Jual
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273.533+0.71%+0.0253.5333.533
Jual
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293.513+0.72%+0.0253.5133.513
Jual
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263.580+0.70%+0.0253.5803.580
Jual
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293.772+0.67%+0.0253.7723.772
Jual
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284.213+0.60%+0.0254.2134.213
Jual
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274.489+0.56%+0.0254.4894.489
Jual
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294.209+0.60%+0.0254.2094.209
Jual
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263.616+0.70%+0.0253.6163.616
Neutral
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-273.197+0.79%+0.0253.1973.197
Beli
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-263.163+0.80%+0.0253.1633.163
Beli
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293.299+0.76%+0.0253.2993.299
Beli
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263.455+0.73%+0.0253.4553.455
Beli kuat
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293.515+0.46%+0.0163.5153.515
Beli kuat
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283.497+0.46%+0.0163.4973.497
Beli
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263.562+0.23%+0.0083.5623.562
Beli
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293.752+0.05%+0.0023.7523.752
Neutral
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-264.186+0.05%+0.0024.1864.186
Neutral
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274.430+0.05%+0.0024.4304.430
Beli
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-294.139+0.05%+0.0024.1394.139
Beli
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263.506+0.06%+0.0023.5063.506
Beli
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-273.040+0.07%+0.0023.0403.040
Beli
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-283.006−0.20%−0.0063.0063.006
Jual
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283.151−0.19%−0.0063.1513.151
Neutral
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263.311−0.18%−0.0063.3113.311
Neutral
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293.360−0.18%−0.0063.3603.360
Jual
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273.344−0.18%−0.0063.3443.344
Jual
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263.432−0.17%−0.0063.4323.432
Neutral
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293.666−0.16%−0.0063.6663.666
Beli
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-254.095−0.15%−0.0064.0954.095
Beli
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294.365−0.14%−0.0064.3654.365
Neutral
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-284.048−0.15%−0.0064.0484.048
Neutral
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253.358−0.18%−0.0063.3583.358
Neutral
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292.869−0.21%−0.0062.8692.869
Jual
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282.850−0.21%−0.0062.8502.850
Jual
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-262.986−0.20%−0.0062.9862.986
Jual
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283.146−0.19%−0.0063.1463.146
Jual
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283.206−0.19%−0.0063.2063.206
Jual
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273.178−0.19%−0.0063.1783.178
Jual
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283.248−0.18%−0.0063.2483.248
Jual
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273.444−0.17%−0.0063.4443.444
Jual
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263.841−0.16%−0.0063.8413.841
Jual
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294.096−0.15%−0.0064.0964.096
Jual
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273.831−0.16%−0.0063.8313.831
Jual
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243.191−0.19%−0.0063.1913.191
Jual
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292.776−0.22%−0.0062.7762.776
Jual
NGK2033Henry Hub Natural Gas Futures (May 2033)
2033-04-272.776−0.22%−0.0062.7762.776
Jual
NGM2033Henry Hub Natural Gas Futures (Jun 2033)
2033-05-262.936−0.20%−0.0062.9362.936
Jual kuat
NGN2033Henry Hub Natural Gas Futures (Jul 2033)
2033-06-283.116−0.19%−0.0063.1163.116
Jual kuat
NGQ2033Henry Hub Natural Gas Futures (Aug 2033)
2033-07-273.186−0.19%−0.0063.1863.186
Jual
NGU2033Henry Hub Natural Gas Futures (Sep 2033)
2033-08-293.161−0.19%−0.0063.1613.161
Jual
NGV2033Henry Hub Natural Gas Futures (Oct 2033)
2033-09-283.236−0.19%−0.0063.2363.236
Jual
NGX2033Henry Hub Natural Gas Futures (Nov 2033)
2033-10-273.496−0.17%−0.0063.4963.496
Jual
NGZ2033Henry Hub Natural Gas Futures (Dec 2033)
2033-11-283.926−0.15%−0.0063.9263.926
Jual
NGF2034Henry Hub Natural Gas Futures (Jan 2034)
2033-12-284.181−0.14%−0.0064.1814.181
Jual
NGG2034Henry Hub Natural Gas Futures (Feb 2034)
2034-01-273.911−0.15%−0.0063.9113.911
Jual
NGH2034Henry Hub Natural Gas Futures (Mar 2034)
2034-02-243.311−0.18%−0.0063.3113.311
Jual
NGJ2034Henry Hub Natural Gas Futures (Apr 2034)
2034-03-292.911−0.21%−0.0062.9112.911
Jual