Henry Hub Natural Gas Futures (Dec 2017) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3.245 | −0.06% | −0.002 | 3.334 | 3.191 | Jual |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.410 | +0.06% | 0.002 | 3.499 | 3.356 | Jual |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.663 | +0.16% | 0.006 | 3.758 | 3.614 | Jual |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.734 | +0.03% | 0.001 | 3.833 | 3.690 | Jual |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.706 | +0.08% | 0.003 | 3.803 | 3.665 | Jual |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.776 | +0.24% | 0.009 | 3.868 | 3.732 | Jual |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4.092 | +0.20% | 0.008 | 4.180 | 4.052 | Jual |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.567 | +0.13% | 0.006 | 4.651 | 4.530 | Jual |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.839 | +0.29% | 0.014 | 4.920 | 4.813 | Jual |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.526 | +0.38% | 0.017 | 4.593 | 4.497 | Jual |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.996 | +0.25% | 0.010 | 4.052 | 3.969 | Jual |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.687 | +0.38% | 0.014 | 3.733 | 3.662 | Neutral |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.700 | +0.33% | 0.012 | 3.742 | 3.673 | Neutral |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.834 | +0.50% | 0.019 | 3.872 | 3.810 | Neutral |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.986 | +0.71% | 0.028 | 4.022 | 3.951 | Neutral |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4.020 | +0.73% | 0.029 | 4.054 | 3.982 | Neutral |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.972 | +0.66% | 0.026 | 4.005 | 3.935 | Neutral |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4.015 | +0.60% | 0.024 | 4.044 | 3.977 | Neutral |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.190 | +0.53% | 0.022 | 4.218 | 4.158 | Neutral |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.520 | +0.42% | 0.019 | 4.544 | 4.494 | Neutral |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.765 | +0.38% | 0.018 | 4.797 | 4.740 | Neutral |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.376 | +0.30% | 0.013 | 4.411 | 4.358 | Jual |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.758 | +0.08% | 0.003 | 3.795 | 3.727 | Jual |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.335 | +0.57% | 0.019 | 3.359 | 3.309 | Beli |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.318 | +0.61% | 0.020 | 3.338 | 3.318 | Neutral |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.446 | +0.73% | 0.025 | 3.460 | 3.446 | Beli |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.599 | +0.93% | 0.033 | 3.605 | 3.573 | Beli kuat |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.640 | +0.83% | 0.030 | 3.648 | 3.640 | Beli kuat |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.604 | +0.84% | 0.030 | 3.604 | 3.604 | Beli |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.661 | +0.77% | 0.028 | 3.665 | 3.634 | Beli |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3.848 | +0.92% | 0.035 | 3.848 | 3.845 | Neutral |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.260 | +0.83% | 0.035 | 4.260 | 4.241 | Beli |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.540 | +0.82% | 0.037 | 4.540 | 4.530 | Beli |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.258 | +1.00% | 0.042 | 4.258 | 4.240 | Beli |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.587 | +1.13% | 0.040 | 3.587 | 3.575 | Neutral |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.183 | +0.82% | 0.026 | 3.183 | 3.180 | Beli |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.148 | +0.77% | 0.024 | 3.152 | 3.148 | Beli |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.269 | +0.68% | 0.022 | 3.269 | 3.269 | Beli |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.405 | +0.53% | 0.018 | 3.405 | 3.405 | Beli |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.467 | +0.29% | 0.010 | 3.480 | 3.467 | Beli |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.446 | +0.26% | 0.009 | 3.446 | 3.446 | Beli |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.526 | +0.20% | 0.007 | 3.540 | 3.526 | Beli |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.703 | −0.03% | −0.001 | 3.703 | 3.703 | Beli |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.138 | +0.02% | 0.001 | 4.160 | 4.138 | Beli |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.369 | −0.07% | −0.003 | 4.385 | 4.369 | Neutral |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.077 | −0.17% | −0.007 | 4.095 | 4.077 | Neutral |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.415 | −0.61% | −0.021 | 3.445 | 3.415 | Jual |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2.961 | −0.24% | −0.007 | 2.961 | 2.961 | Neutral |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 2.993 | −0.23% | −0.007 | 2.993 | 2.993 | Neutral |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.146 | −0.22% | −0.007 | 3.146 | 3.146 | Neutral |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.307 | −0.21% | −0.007 | 3.307 | 3.307 | Neutral |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.379 | −0.21% | −0.007 | 3.379 | 3.379 | Beli |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.359 | −0.21% | −0.007 | 3.359 | 3.359 | Beli |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.441 | −0.20% | −0.007 | 3.441 | 3.441 | Beli |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.648 | −0.19% | −0.007 | 3.648 | 3.648 | Beli |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.063 | −0.17% | −0.007 | 4.063 | 4.063 | Neutral |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.316 | −0.16% | −0.007 | 4.316 | 4.316 | Beli |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.031 | −0.17% | −0.007 | 4.031 | 4.031 | Jual |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.391 | −0.21% | −0.007 | 3.391 | 3.391 | Neutral |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2.884 | −0.24% | −0.007 | 2.884 | 2.884 | Neutral |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.907 | −0.24% | −0.007 | 2.907 | 2.907 | Beli |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.040 | −0.23% | −0.007 | 3.040 | 3.040 | Neutral |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.184 | −0.22% | −0.007 | 3.184 | 3.184 | Neutral |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.239 | −0.22% | −0.007 | 3.239 | 3.239 | Beli |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.218 | −0.22% | −0.007 | 3.218 | 3.218 | Beli |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.277 | −0.21% | −0.007 | 3.277 | 3.277 | Beli |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.511 | −0.20% | −0.007 | 3.511 | 3.511 | Beli |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3.942 | −0.18% | −0.007 | 3.942 | 3.942 | Beli |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.190 | −0.17% | −0.007 | 4.190 | 4.190 | Beli |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3.920 | −0.18% | −0.007 | 3.920 | 3.920 | Beli |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.295 | −0.21% | −0.007 | 3.295 | 3.295 | Beli |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.852 | −0.24% | −0.007 | 2.852 | 2.852 | Beli |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.877 | −0.24% | −0.007 | 2.877 | 2.877 | Beli |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.032 | −0.23% | −0.007 | 3.032 | 3.032 | Beli |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.197 | −0.22% | −0.007 | 3.197 | 3.197 | Beli |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.235 | −0.22% | −0.007 | 3.235 | 3.235 | Beli |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.210 | −0.22% | −0.007 | 3.210 | 3.210 | Beli |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.284 | −0.21% | −0.007 | 3.284 | 3.284 | Beli |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.519 | −0.20% | −0.007 | 3.519 | 3.519 | Beli |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.942 | −0.18% | −0.007 | 3.942 | 3.942 | Beli |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.197 | −0.17% | −0.007 | 4.197 | 4.197 | Beli |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.932 | −0.18% | −0.007 | 3.932 | 3.932 | Beli |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.312 | −0.21% | −0.007 | 3.312 | 3.312 | Beli |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.817 | −0.25% | −0.007 | 2.817 | 2.817 | Beli |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.837 | −0.25% | −0.007 | 2.837 | 2.837 | Beli |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.967 | −0.24% | −0.007 | 2.967 | 2.967 | Beli |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.112 | −0.22% | −0.007 | 3.112 | 3.112 | Beli |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.144 | −0.22% | −0.007 | 3.144 | 3.144 | Beli |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.119 | −0.22% | −0.007 | 3.119 | 3.119 | Beli |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.194 | −0.22% | −0.007 | 3.194 | 3.194 | Beli |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.424 | −0.20% | −0.007 | 3.424 | 3.424 | Beli |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.854 | −0.18% | −0.007 | 3.854 | 3.854 | Beli |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.104 | −0.17% | −0.007 | 4.104 | 4.104 | Beli |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.839 | −0.18% | −0.007 | 3.839 | 3.839 | Beli |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.219 | −0.22% | −0.007 | 3.219 | 3.219 | Beli |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.769 | −0.25% | −0.007 | 2.769 | 2.769 | Beli |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.799 | −0.25% | −0.007 | 2.799 | 2.799 | Beli |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2.941 | −0.24% | −0.007 | 2.941 | 2.941 | Beli |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.106 | −0.22% | −0.007 | 3.106 | 3.106 | Beli |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.146 | −0.22% | −0.007 | 3.146 | 3.146 | Beli |