Henry Hub Natural Gas Futures (Dec 2019) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NGK2025Henry Hub Natural Gas Futures (May 2025)D | 2025-04-28 | 3.088 | +5.14% | +0.151 | 3.088 | 2.859 | Jual |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) D | 2025-05-28 | 3.302 | +6.04% | +0.188 | 3.304 | 3.054 | Jual |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) D | 2025-06-26 | 3.574 | +5.30% | +0.180 | 3.574 | 3.339 | Jual |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) D | 2025-07-29 | 3.646 | +4.95% | +0.172 | 3.649 | 3.423 | Jual |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) D | 2025-08-27 | 3.622 | +4.74% | +0.164 | 3.626 | 3.409 | Jual |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) D | 2025-09-26 | 3.699 | +4.67% | +0.165 | 3.699 | 3.483 | Jual |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) D | 2025-10-29 | 4.035 | +3.91% | +0.152 | 4.035 | 3.834 | Jual |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) D | 2025-11-25 | 4.512 | +3.13% | +0.137 | 4.512 | 4.325 | Jual |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) D | 2025-12-29 | 4.794 | +2.79% | +0.130 | 4.794 | 4.617 | Jual |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) D | 2026-01-28 | 4.478 | +2.42% | +0.106 | 4.486 | 4.330 | Jual |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) D | 2026-02-25 | 3.967 | +1.82% | +0.071 | 3.981 | 3.849 | Jual |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) D | 2026-03-27 | 3.682 | +1.80% | +0.065 | 3.691 | 3.577 | Neutral |
| NGK2026Henry Hub Natural Gas Futures (May 2026) D | 2026-04-28 | 3.694 | +1.65% | +0.060 | 3.698 | 3.595 | Neutral |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) D | 2026-05-27 | 3.828 | +1.27% | +0.048 | 3.834 | 3.740 | Beli |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) D | 2026-06-26 | 4.004 | +1.24% | +0.049 | 4.007 | 3.922 | Beli |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) D | 2026-07-29 | 4.038 | +1.18% | +0.047 | 4.038 | 3.959 | Beli |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) D | 2026-08-27 | 3.983 | +1.12% | +0.044 | 3.984 | 3.906 | Beli |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) D | 2026-09-28 | 4.024 | +1.05% | +0.042 | 4.028 | 3.946 | Beli |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) D | 2026-10-28 | 4.192 | +0.94% | +0.039 | 4.194 | 4.130 | Beli |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) D | 2026-11-25 | 4.525 | +0.76% | +0.034 | 4.528 | 4.479 | Neutral |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) D | 2026-12-29 | 4.763 | +0.57% | +0.027 | 4.763 | 4.720 | Neutral |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) D | 2027-01-27 | 4.355 | +0.58% | +0.025 | 4.355 | 4.336 | Jual |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) D | 2027-02-24 | 3.727 | +0.70% | +0.026 | 3.727 | 3.697 | Jual |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) D | 2027-03-29 | 3.297 | +0.12% | +0.004 | 3.311 | 3.282 | Jual kuat |
| NGK2027Henry Hub Natural Gas Futures (May 2027) D | 2027-04-28 | 3.278 | −0.09% | −0.003 | 3.279 | 3.270 | Jual |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) D | 2027-05-26 | 3.423 | −0.12% | −0.004 | 3.427 | 3.422 | Jual |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) D | 2027-06-28 | 3.597 | −0.17% | −0.006 | 3.603 | 3.597 | Beli |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) D | 2027-07-28 | 3.639 | −0.11% | −0.004 | 3.640 | 3.639 | Beli |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) D | 2027-08-27 | 3.591 | −0.11% | −0.004 | 3.593 | 3.590 | Neutral |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) D | 2027-09-28 | 3.641 | −0.08% | −0.003 | 3.647 | 3.641 | Jual |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) D | 2027-10-27 | 3.826 | −0.26% | −0.010 | 3.828 | 3.826 | Jual |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) D | 2027-11-26 | 4.234 | −0.28% | −0.012 | 4.238 | 4.234 | Jual |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) D | 2027-12-29 | 4.516 | −0.55% | −0.025 | 4.516 | 4.516 | Jual |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) D | 2028-01-27 | 4.232 | −0.52% | −0.022 | 4.232 | 4.232 | Neutral |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) D | 2028-02-25 | 3.567 | −0.36% | −0.013 | 3.605 | 3.567 | Jual |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) D | 2028-03-29 | 3.134 | −0.79% | −0.025 | 3.134 | 3.134 | Neutral |
| NGK2028Henry Hub Natural Gas Futures (May 2028) D | 2028-04-26 | 3.104 | −0.93% | −0.029 | 3.104 | 3.104 | Jual |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) D | 2028-05-26 | 3.222 | −0.89% | −0.029 | 3.222 | 3.222 | Jual |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) D | 2028-06-28 | 3.352 | −0.86% | −0.029 | 3.352 | 3.352 | Jual |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) D | 2028-07-27 | 3.413 | −0.87% | −0.030 | 3.413 | 3.413 | Jual |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) D | 2028-08-29 | 3.391 | −0.88% | −0.030 | 3.391 | 3.391 | Jual |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) D | 2028-09-27 | 3.470 | −0.86% | −0.030 | 3.470 | 3.470 | Jual |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) D | 2028-10-27 | 3.646 | −0.82% | −0.030 | 3.646 | 3.646 | Jual kuat |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) D | 2028-11-28 | 4.079 | −0.75% | −0.031 | 4.079 | 4.079 | Jual |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) D | 2028-12-27 | 4.325 | −0.80% | −0.035 | 4.325 | 4.325 | Jual |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) D | 2029-01-29 | 4.039 | −0.86% | −0.035 | 4.039 | 4.039 | Jual |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) D | 2029-02-26 | 3.367 | −1.03% | −0.035 | 3.367 | 3.367 | Jual kuat |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) D | 2029-03-27 | 2.931 | −1.18% | −0.035 | 2.931 | 2.931 | Jual kuat |
| NGK2029Henry Hub Natural Gas Futures (May 2029) D | 2029-04-26 | 2.967 | −1.17% | −0.035 | 2.967 | 2.967 | Jual kuat |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) D | 2029-05-29 | 3.119 | −1.11% | −0.035 | 3.119 | 3.119 | Jual kuat |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) D | 2029-06-27 | 3.279 | −1.06% | −0.035 | 3.279 | 3.279 | Jual |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) D | 2029-07-27 | 3.350 | −1.03% | −0.035 | 3.350 | 3.350 | Jual |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) D | 2029-08-29 | 3.330 | −1.04% | −0.035 | 3.330 | 3.330 | Jual |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) D | 2029-09-26 | 3.411 | −1.02% | −0.035 | 3.411 | 3.411 | Jual |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) D | 2029-10-29 | 3.617 | −0.96% | −0.035 | 3.617 | 3.617 | Jual |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) D | 2029-11-28 | 4.032 | −0.86% | −0.035 | 4.032 | 4.032 | Jual |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) D | 2029-12-27 | 4.284 | −0.81% | −0.035 | 4.284 | 4.284 | Jual |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) D | 2030-01-29 | 3.998 | −0.87% | −0.035 | 3.998 | 3.998 | Jual kuat |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) D | 2030-02-26 | 3.357 | −1.03% | −0.035 | 3.357 | 3.357 | Jual |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) D | 2030-03-27 | 2.910 | +0.87% | +0.025 | 2.910 | 2.910 | Beli |
| NGK2030Henry Hub Natural Gas Futures (May 2030) D | 2030-04-26 | 2.932 | +0.86% | +0.025 | 2.932 | 2.932 | Beli |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) D | 2030-05-29 | 3.064 | +0.82% | +0.025 | 3.064 | 3.064 | Beli kuat |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) D | 2030-06-26 | 3.207 | +0.79% | +0.025 | 3.207 | 3.207 | Beli kuat |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) D | 2030-07-29 | 3.262 | +0.77% | +0.025 | 3.262 | 3.262 | Beli kuat |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) D | 2030-08-28 | 3.240 | +0.78% | +0.025 | 3.240 | 3.240 | Beli kuat |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) D | 2030-09-26 | 3.298 | +0.76% | +0.025 | 3.298 | 3.298 | Beli kuat |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) D | 2030-10-29 | 3.532 | +0.71% | +0.025 | 3.532 | 3.532 | Beli kuat |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) D | 2030-11-26 | 3.962 | +0.64% | +0.025 | 3.962 | 3.962 | Beli kuat |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) D | 2030-12-27 | 4.209 | +0.60% | +0.025 | 4.209 | 4.209 | Beli kuat |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) D | 2031-01-29 | 3.938 | +0.64% | +0.025 | 3.938 | 3.938 | Beli kuat |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) D | 2031-02-26 | 3.313 | +0.76% | +0.025 | 3.313 | 3.313 | Beli kuat |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) D | 2031-03-27 | 2.869 | +0.88% | +0.025 | 2.869 | 2.869 | Beli kuat |
| NGK2031Henry Hub Natural Gas Futures (May 2031) D | 2031-04-28 | 2.893 | +0.87% | +0.025 | 2.893 | 2.893 | Beli kuat |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) D | 2031-05-28 | 3.047 | +0.83% | +0.025 | 3.047 | 3.047 | Beli kuat |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) D | 2031-06-26 | 3.212 | +0.78% | +0.025 | 3.212 | 3.212 | Beli kuat |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) D | 2031-07-29 | 3.249 | +0.78% | +0.025 | 3.249 | 3.249 | Beli kuat |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) D | 2031-08-27 | 3.223 | +0.78% | +0.025 | 3.223 | 3.223 | Beli kuat |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) D | 2031-09-26 | 3.297 | +0.76% | +0.025 | 3.297 | 3.297 | Beli kuat |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) D | 2031-10-29 | 3.531 | +0.71% | +0.025 | 3.531 | 3.531 | Beli kuat |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) D | 2031-11-25 | 3.953 | +0.64% | +0.025 | 3.953 | 3.953 | Beli kuat |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) D | 2031-12-29 | 4.207 | +0.60% | +0.025 | 4.207 | 4.207 | Beli kuat |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) D | 2032-01-28 | 3.942 | +0.64% | +0.025 | 3.942 | 3.942 | Beli kuat |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) D | 2032-02-25 | 3.296 | +0.76% | +0.025 | 3.296 | 3.296 | Beli |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) D | 2032-03-29 | 2.821 | +0.89% | +0.025 | 2.821 | 2.821 | Beli kuat |
| NGK2032Henry Hub Natural Gas Futures (May 2032) D | 2032-04-28 | 2.841 | +0.89% | +0.025 | 2.841 | 2.841 | Beli kuat |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) D | 2032-05-26 | 2.971 | +0.85% | +0.025 | 2.971 | 2.971 | Beli kuat |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) D | 2032-06-28 | 3.116 | +0.81% | +0.025 | 3.116 | 3.116 | Beli kuat |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) D | 2032-07-28 | 3.148 | +0.80% | +0.025 | 3.148 | 3.148 | Beli kuat |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) D | 2032-08-27 | 3.123 | +0.81% | +0.025 | 3.123 | 3.123 | Beli kuat |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) D | 2032-09-28 | 3.198 | +0.79% | +0.025 | 3.198 | 3.198 | Beli kuat |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) D | 2032-10-27 | 3.428 | +0.73% | +0.025 | 3.428 | 3.428 | Beli kuat |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) D | 2032-11-26 | 3.858 | +0.65% | +0.025 | 3.858 | 3.858 | Beli kuat |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) D | 2032-12-29 | 4.108 | +0.61% | +0.025 | 4.108 | 4.108 | Beli kuat |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) D | 2033-01-27 | 3.843 | +0.65% | +0.025 | 3.843 | 3.843 | Beli kuat |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) D | 2033-02-24 | 3.223 | +0.78% | +0.025 | 3.223 | 3.223 | Beli kuat |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) D | 2033-03-29 | 2.773 | +0.91% | +0.025 | 2.773 | 2.773 | Beli kuat |
| NGK2033Henry Hub Natural Gas Futures (May 2033) D | 2033-04-27 | 2.803 | +0.90% | +0.025 | 2.803 | 2.803 | Beli kuat |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) D | 2033-05-26 | 2.945 | +0.86% | +0.025 | 2.945 | 2.945 | Beli kuat |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) D | 2033-06-28 | 3.110 | +0.81% | +0.025 | 3.110 | 3.110 | Beli kuat |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) D | 2033-07-27 | 3.150 | +0.80% | +0.025 | 3.150 | 3.150 | Beli kuat |