Henry Hub Natural Gas Futures (Dec 2020) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.501 | +2.16% | +0.074 | 3.513 | 3.346 | Neutral |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.827 | +1.59% | +0.060 | 3.840 | 3.678 | Beli |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.901 | +1.59% | +0.061 | 3.916 | 3.758 | Neutral |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.877 | +1.65% | +0.063 | 3.891 | 3.735 | Neutral |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.956 | +1.78% | +0.069 | 3.965 | 3.813 | Beli |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4.273 | +1.59% | +0.067 | 4.287 | 4.159 | Beli |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.767 | +1.51% | +0.071 | 4.777 | 4.653 | Beli |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 5.034 | +1.35% | +0.067 | 5.044 | 4.926 | Beli |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.740 | +1.52% | +0.071 | 4.752 | 4.634 | Beli |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4.270 | +1.62% | +0.068 | 4.285 | 4.178 | Beli kuat |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.941 | +1.62% | +0.063 | 3.954 | 3.853 | Beli kuat |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.941 | +1.81% | +0.070 | 3.945 | 3.861 | Beli kuat |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 4.097 | +1.66% | +0.067 | 4.103 | 4.033 | Beli |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4.261 | +1.57% | +0.066 | 4.265 | 4.200 | Beli |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4.296 | +1.37% | +0.058 | 4.303 | 4.243 | Beli |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4.246 | +1.38% | +0.058 | 4.256 | 4.185 | Beli kuat |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4.293 | +1.54% | +0.065 | 4.297 | 4.227 | Beli kuat |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.454 | +1.41% | +0.062 | 4.461 | 4.393 | Beli kuat |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.796 | +1.22% | +0.058 | 4.807 | 4.740 | Beli kuat |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 5.029 | +1.19% | +0.059 | 5.033 | 4.973 | Beli kuat |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.620 | +0.98% | +0.045 | 4.629 | 4.608 | Beli kuat |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.970 | +0.86% | +0.034 | 3.983 | 3.960 | Beli kuat |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.476 | +0.70% | +0.024 | 3.495 | 3.466 | Beli kuat |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.460 | +1.20% | +0.041 | 3.460 | 3.453 | Beli kuat |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.561 | +1.05% | +0.037 | 3.561 | 3.545 | Beli |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.721 | +0.95% | +0.035 | 3.721 | 3.697 | Beli |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.768 | +1.02% | +0.038 | 3.768 | 3.768 | Beli |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.729 | +1.08% | +0.040 | 3.730 | 3.714 | Beli |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.782 | +1.12% | +0.042 | 3.787 | 3.753 | Beli kuat |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3.964 | +1.05% | +0.041 | 3.965 | 3.947 | Beli |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.375 | +0.90% | +0.039 | 4.378 | 4.345 | Beli |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.658 | +0.91% | +0.042 | 4.658 | 4.640 | Beli |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.362 | +1.00% | +0.043 | 4.362 | 4.362 | Beli |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.702 | +0.98% | +0.036 | 3.702 | 3.675 | Beli kuat |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.260 | +1.12% | +0.036 | 3.260 | 3.260 | Beli |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.217 | +1.10% | +0.035 | 3.227 | 3.217 | Beli |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.365 | +1.02% | +0.034 | 3.365 | 3.365 | Beli |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.532 | +0.97% | +0.034 | 3.532 | 3.532 | Beli kuat |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.603 | +0.90% | +0.032 | 3.603 | 3.603 | Beli |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.594 | +0.93% | +0.033 | 3.594 | 3.594 | Beli kuat |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.671 | +0.93% | +0.034 | 3.671 | 3.671 | Beli kuat |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.855 | +0.89% | +0.034 | 3.855 | 3.855 | Beli kuat |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.288 | +0.82% | +0.035 | 4.288 | 4.288 | Beli kuat |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.533 | +0.78% | +0.035 | 4.533 | 4.533 | Beli kuat |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.248 | +0.85% | +0.036 | 4.248 | 4.248 | Beli kuat |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.568 | +1.11% | +0.039 | 3.568 | 3.568 | Beli kuat |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.198 | +1.72% | +0.054 | 3.198 | 3.198 | Beli kuat |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.173 | +1.67% | +0.052 | 3.173 | 3.173 | Beli kuat |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.323 | +0.67% | +0.022 | 3.323 | 3.323 | Beli kuat |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.483 | −0.14% | −0.005 | 3.483 | 3.483 | Beli |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.545 | −0.14% | −0.005 | 3.545 | 3.545 | Beli |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.525 | 0.00% | 0.000 | 3.525 | 3.525 | Beli |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.595 | 0.00% | 0.000 | 3.595 | 3.595 | Beli |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.790 | 0.00% | 0.000 | 3.790 | 3.790 | Beli |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.230 | +0.12% | +0.005 | 4.230 | 4.230 | Beli |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.478 | +0.11% | +0.005 | 4.478 | 4.478 | Beli |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.188 | +0.12% | +0.005 | 4.188 | 4.188 | Beli |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.493 | +0.14% | +0.005 | 3.493 | 3.493 | Beli |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2.988 | +0.20% | +0.006 | 2.988 | 2.988 | Beli |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.963 | +0.20% | +0.006 | 2.963 | 2.963 | Beli |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.095 | +0.19% | +0.006 | 3.095 | 3.095 | Beli |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.238 | +0.19% | +0.006 | 3.238 | 3.238 | Beli |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.293 | +0.18% | +0.006 | 3.293 | 3.293 | Beli |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.272 | +0.21% | +0.007 | 3.272 | 3.272 | Beli |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.331 | +0.21% | +0.007 | 3.331 | 3.331 | Beli |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.531 | −0.76% | −0.027 | 3.531 | 3.531 | Neutral |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3.961 | −0.68% | −0.027 | 3.961 | 3.961 | Neutral |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.208 | −0.64% | −0.027 | 4.208 | 4.208 | Neutral |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3.922 | −0.66% | −0.026 | 3.922 | 3.922 | Jual |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.262 | −0.79% | −0.026 | 3.262 | 3.262 | Jual |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.828 | −0.74% | −0.021 | 2.828 | 2.828 | Beli |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.851 | −0.73% | −0.021 | 2.851 | 2.851 | Neutral |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.004 | −0.69% | −0.021 | 3.004 | 3.004 | Neutral |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.168 | −0.66% | −0.021 | 3.168 | 3.168 | Neutral |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.204 | −0.65% | −0.021 | 3.204 | 3.204 | Neutral |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.177 | −0.66% | −0.021 | 3.177 | 3.177 | Neutral |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.250 | −0.64% | −0.021 | 3.250 | 3.250 | Neutral |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.483 | −0.60% | −0.021 | 3.483 | 3.483 | Neutral |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.904 | −0.54% | −0.021 | 3.904 | 3.904 | Neutral |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.157 | −0.50% | −0.021 | 4.157 | 4.157 | Jual |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.867 | −0.54% | −0.021 | 3.867 | 3.867 | Jual |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.221 | −0.65% | −0.021 | 3.221 | 3.221 | Jual |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.771 | −0.75% | −0.021 | 2.771 | 2.771 | Jual |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.791 | −0.75% | −0.021 | 2.791 | 2.791 | Jual |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.941 | −0.71% | −0.021 | 2.941 | 2.941 | Jual |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.101 | −0.67% | −0.021 | 3.101 | 3.101 | Neutral |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.133 | −0.67% | −0.021 | 3.133 | 3.133 | Neutral |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.108 | −0.67% | −0.021 | 3.108 | 3.108 | Neutral |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.183 | −0.66% | −0.021 | 3.183 | 3.183 | Neutral |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.413 | −0.61% | −0.021 | 3.413 | 3.413 | Neutral |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.843 | −0.54% | −0.021 | 3.843 | 3.843 | Neutral |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.093 | −0.51% | −0.021 | 4.093 | 4.093 | Beli |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.828 | −0.55% | −0.021 | 3.828 | 3.828 | Neutral |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.208 | −0.65% | −0.021 | 3.208 | 3.208 | Neutral |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.758 | −0.76% | −0.021 | 2.758 | 2.758 | Neutral |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.788 | −0.75% | −0.021 | 2.788 | 2.788 | Neutral |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2.930 | −0.71% | −0.021 | 2.930 | 2.930 | Neutral |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.095 | −0.67% | −0.021 | 3.095 | 3.095 | Beli |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.135 | −0.67% | −0.021 | 3.135 | 3.135 | Beli |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3.110 | −0.67% | −0.021 | 3.110 | 3.110 | Neutral |