Henry Hub Natural Gas Futures (Dec 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.569 | +0.51% | +0.018 | 3.569 | 3.550 | Jual |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.600 | +0.42% | +0.015 | 3.600 | 3.587 | Jual |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.718 | +0.35% | +0.013 | 3.718 | 3.704 | Neutral |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4.084 | −0.10% | −0.004 | 4.090 | 4.084 | Neutral |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.672 | −0.11% | −0.005 | 4.672 | 4.668 | Beli |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.969 | −0.16% | −0.008 | 4.969 | 4.967 | Beli |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.659 | −0.09% | −0.004 | 4.659 | 4.655 | Beli |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4.190 | −0.05% | −0.002 | 4.190 | 4.185 | Beli |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.922 | −0.13% | −0.005 | 3.946 | 3.900 | Beli |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.913 | −0.28% | −0.011 | 3.914 | 3.913 | Beli |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 4.050 | −0.25% | −0.010 | 4.050 | 4.050 | Beli |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4.237 | −0.12% | −0.005 | 4.257 | 4.221 | Beli |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4.284 | −0.21% | −0.009 | 4.284 | 4.284 | Beli |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4.245 | −0.14% | −0.006 | 4.264 | 4.227 | Beli |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4.298 | −0.14% | −0.006 | 4.318 | 4.278 | Beli |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.505 | +0.13% | +0.006 | 4.511 | 4.480 | Beli |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.867 | +0.08% | +0.004 | 4.872 | 4.847 | Beli kuat |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 5.108 | 0.00% | 0.000 | 5.114 | 5.084 | Beli kuat |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.712 | −0.06% | −0.003 | 4.718 | 4.701 | Beli |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 4.038 | −0.30% | −0.012 | 4.058 | 4.031 | Beli |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.561 | −0.20% | −0.007 | 3.590 | 3.554 | Beli |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.521 | −0.14% | −0.005 | 3.550 | 3.515 | Beli |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.659 | −0.16% | −0.006 | 3.686 | 3.650 | Beli |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.835 | −0.16% | −0.006 | 3.865 | 3.829 | Beli |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.892 | −0.15% | −0.006 | 3.928 | 3.879 | Beli |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.856 | −0.16% | −0.006 | 3.884 | 3.854 | Beli |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.927 | −0.10% | −0.004 | 3.953 | 3.927 | Beli |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.121 | −0.05% | −0.002 | 4.144 | 4.114 | Beli |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.527 | −0.04% | −0.002 | 4.550 | 4.514 | Beli |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.818 | 0.00% | 0.000 | 4.818 | 4.818 | Beli |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.505 | −0.24% | −0.011 | 4.505 | 4.505 | Beli |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.841 | −0.26% | −0.010 | 3.845 | 3.841 | Beli |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.361 | −0.27% | −0.009 | 3.370 | 3.335 | Beli |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.328 | −0.18% | −0.006 | 3.330 | 3.325 | Beli |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.481 | −0.06% | −0.002 | 3.481 | 3.480 | Beli |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.658 | −0.08% | −0.003 | 3.658 | 3.658 | Beli |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.731 | −0.05% | −0.002 | 3.731 | 3.731 | Beli |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.718 | −0.11% | −0.004 | 3.718 | 3.718 | Beli |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.783 | −0.13% | −0.005 | 3.783 | 3.783 | Beli |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 4.003 | −0.12% | −0.005 | 4.003 | 4.003 | Beli |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.446 | −0.16% | −0.007 | 4.446 | 4.440 | Beli |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.673 | −0.11% | −0.005 | 4.673 | 4.673 | Beli |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.387 | −0.07% | −0.003 | 4.387 | 4.387 | Beli |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.694 | −0.08% | −0.003 | 3.694 | 3.694 | Beli |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.252 | −0.03% | −0.001 | 3.252 | 3.252 | Beli |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.226 | 0.00% | 0.000 | 3.226 | 3.226 | Beli |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.377 | +0.03% | +0.001 | 3.377 | 3.377 | Beli |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.559 | +0.06% | +0.002 | 3.559 | 3.559 | Beli |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.634 | +0.11% | +0.004 | 3.634 | 3.634 | Beli |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.619 | −0.11% | −0.004 | 3.619 | 3.619 | Beli |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.683 | −0.08% | −0.003 | 3.683 | 3.683 | Beli |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.888 | −0.03% | −0.001 | 3.888 | 3.888 | Beli |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.316 | 0.00% | 0.000 | 4.316 | 4.316 | Beli |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.572 | −0.07% | −0.003 | 4.572 | 4.572 | Beli |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.292 | +0.07% | +0.003 | 4.292 | 4.292 | Beli |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.606 | +0.11% | +0.004 | 3.606 | 3.606 | Beli |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.066 | +0.16% | +0.005 | 3.066 | 3.066 | Beli kuat |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.033 | +0.20% | +0.006 | 3.033 | 3.033 | Beli kuat |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.189 | +0.25% | +0.008 | 3.189 | 3.189 | Beli kuat |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.365 | +0.27% | +0.009 | 3.365 | 3.365 | Beli kuat |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.429 | +0.29% | +0.010 | 3.429 | 3.429 | Beli kuat |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.421 | +0.35% | +0.012 | 3.421 | 3.421 | Beli kuat |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.482 | +0.37% | +0.013 | 3.482 | 3.482 | Beli |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.687 | +0.38% | +0.014 | 3.687 | 3.687 | Beli |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.156 | +0.36% | +0.015 | 4.156 | 4.156 | Beli kuat |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.418 | +0.39% | +0.017 | 4.418 | 4.418 | Beli kuat |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.153 | +1.17% | +0.048 | 4.153 | 4.153 | Beli kuat |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.564 | +1.37% | +0.048 | 3.564 | 3.564 | Beli kuat |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3.158 | +1.54% | +0.048 | 3.158 | 3.158 | Beli kuat |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3.133 | +1.56% | +0.048 | 3.133 | 3.133 | Beli |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.286 | +1.48% | +0.048 | 3.286 | 3.286 | Beli kuat |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.450 | +1.41% | +0.048 | 3.450 | 3.450 | Beli kuat |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.486 | +1.40% | +0.048 | 3.486 | 3.486 | Beli kuat |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.459 | +1.41% | +0.048 | 3.459 | 3.459 | Beli kuat |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.532 | +1.38% | +0.048 | 3.532 | 3.532 | Beli kuat |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.732 | +1.30% | +0.048 | 3.732 | 3.732 | Beli kuat |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4.153 | +1.17% | +0.048 | 4.153 | 4.153 | Beli kuat |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.406 | +1.10% | +0.048 | 4.406 | 4.406 | Beli kuat |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4.096 | +1.19% | +0.048 | 4.096 | 4.096 | Beli kuat |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.441 | +1.41% | +0.048 | 3.441 | 3.441 | Beli kuat |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.960 | +1.65% | +0.048 | 2.960 | 2.960 | Beli kuat |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.980 | +1.64% | +0.048 | 2.980 | 2.980 | Beli kuat |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3.130 | +1.56% | +0.048 | 3.130 | 3.130 | Beli kuat |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.290 | +1.48% | +0.048 | 3.290 | 3.290 | Beli kuat |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.322 | +1.47% | +0.048 | 3.322 | 3.322 | Beli kuat |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.297 | +1.48% | +0.048 | 3.297 | 3.297 | Beli kuat |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.372 | +1.44% | +0.048 | 3.372 | 3.372 | Beli kuat |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.602 | +1.35% | +0.048 | 3.602 | 3.602 | Beli kuat |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 4.032 | +1.20% | +0.048 | 4.032 | 4.032 | Beli kuat |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.282 | +1.13% | +0.048 | 4.282 | 4.282 | Beli kuat |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 4.017 | +1.21% | +0.048 | 4.017 | 4.017 | Beli kuat |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.397 | +1.43% | +0.048 | 3.397 | 3.397 | Beli kuat |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.947 | +1.66% | +0.048 | 2.947 | 2.947 | Beli kuat |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.977 | +1.64% | +0.048 | 2.977 | 2.977 | Beli kuat |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 3.119 | +1.56% | +0.048 | 3.119 | 3.119 | Beli kuat |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.284 | +1.48% | +0.048 | 3.284 | 3.284 | Beli kuat |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.324 | +1.47% | +0.048 | 3.324 | 3.324 | Beli kuat |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3.299 | +1.48% | +0.048 | 3.299 | 3.299 | Beli kuat |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3.345 | +1.46% | +0.048 | 3.345 | 3.345 | Beli kuat |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3.605 | +1.35% | +0.048 | 3.605 | 3.605 | Beli kuat |