Henry Hub Natural Gas Futures (Dec 2032) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 2.697 | −0.04% | −0.001 | 2.717 | 2.622 | Jual |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 2.810 | +0.36% | +0.010 | 2.825 | 2.738 | Jual |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.147 | −0.47% | −0.015 | 3.169 | 3.095 | Jual |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 3.706 | −1.20% | −0.045 | 3.735 | 3.674 | Jual kuat |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.039 | −1.13% | −0.046 | 4.067 | 4.008 | Jual kuat |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 3.827 | −1.03% | −0.040 | 3.855 | 3.797 | Jual kuat |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.465 | −0.83% | −0.029 | 3.487 | 3.429 | Jual kuat |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.334 | −0.80% | −0.027 | 3.352 | 3.301 | Jual kuat |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.369 | −0.80% | −0.027 | 3.389 | 3.340 | Jual kuat |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.546 | −0.73% | −0.026 | 3.563 | 3.515 | Jual kuat |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.748 | −0.64% | −0.024 | 3.761 | 3.716 | Jual |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.810 | −0.68% | −0.026 | 3.824 | 3.779 | Jual kuat |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.775 | −0.58% | −0.022 | 3.787 | 3.744 | Jual kuat |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.819 | −0.57% | −0.022 | 3.833 | 3.790 | Jual |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.036 | −0.62% | −0.025 | 4.050 | 4.012 | Jual kuat |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.426 | −0.72% | −0.032 | 4.447 | 4.406 | Jual kuat |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.691 | −0.61% | −0.029 | 4.702 | 4.669 | Jual kuat |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.363 | −0.21% | −0.009 | 4.363 | 4.325 | Jual |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.783 | −0.42% | −0.016 | 3.797 | 3.758 | Jual |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.396 | −0.50% | −0.017 | 3.408 | 3.375 | Neutral |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.369 | −0.59% | −0.020 | 3.384 | 3.367 | Jual |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.519 | −0.51% | −0.018 | 3.528 | 3.505 | Neutral |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.695 | −0.54% | −0.020 | 3.703 | 3.684 | Neutral |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.751 | −0.64% | −0.024 | 3.758 | 3.742 | Neutral |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.717 | −0.64% | −0.024 | 3.722 | 3.706 | Neutral |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.776 | −0.58% | −0.022 | 3.783 | 3.763 | Jual |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3.991 | −0.32% | −0.013 | 3.995 | 3.976 | Neutral |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.409 | −0.52% | −0.023 | 4.425 | 4.393 | Jual |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.720 | −0.23% | −0.011 | 4.720 | 4.700 | Beli |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.380 | −0.27% | −0.012 | 4.384 | 4.380 | Neutral |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.733 | −0.96% | −0.036 | 3.755 | 3.733 | Jual |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.271 | −1.03% | −0.034 | 3.291 | 3.271 | Neutral |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.241 | −1.10% | −0.036 | 3.271 | 3.241 | Neutral |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.416 | −0.38% | −0.013 | 3.416 | 3.416 | Beli |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.569 | −1.03% | −0.037 | 3.597 | 3.569 | Beli |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.629 | −1.25% | −0.046 | 3.660 | 3.629 | Neutral |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.613 | −1.23% | −0.045 | 3.642 | 3.613 | Neutral |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.676 | −1.34% | −0.050 | 3.705 | 3.676 | Neutral |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.888 | −1.77% | −0.070 | 3.918 | 3.888 | Jual |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.364 | −1.07% | −0.047 | 4.364 | 4.364 | Neutral |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.677 | +0.04% | +0.002 | 4.677 | 4.677 | Beli |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.327 | −0.14% | −0.006 | 4.333 | 4.327 | Beli |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.625 | −0.25% | −0.009 | 3.625 | 3.625 | Beli |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.171 | −0.13% | −0.004 | 3.171 | 3.171 | Beli |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.151 | −0.10% | −0.003 | 3.151 | 3.151 | Beli |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.302 | −0.06% | −0.002 | 3.302 | 3.302 | Beli |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.482 | +0.23% | +0.008 | 3.482 | 3.482 | Beli |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.545 | +0.03% | +0.001 | 3.545 | 3.545 | Beli |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.541 | +0.08% | +0.003 | 3.541 | 3.541 | Beli |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.616 | +0.14% | +0.005 | 3.616 | 3.616 | Beli |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.805 | +0.18% | +0.007 | 3.805 | 3.805 | Beli |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.248 | +0.21% | +0.009 | 4.248 | 4.248 | Beli |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.516 | +0.24% | +0.011 | 4.516 | 4.516 | Beli |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.245 | +0.59% | +0.025 | 4.245 | 4.245 | Beli |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.575 | +0.17% | +0.006 | 3.575 | 3.575 | Beli |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.060 | −0.20% | −0.006 | 3.060 | 3.060 | Beli |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.030 | −0.20% | −0.006 | 3.030 | 3.030 | Beli |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.166 | −0.19% | −0.006 | 3.166 | 3.166 | Beli |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.317 | −0.18% | −0.006 | 3.317 | 3.317 | Beli |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.384 | −0.18% | −0.006 | 3.384 | 3.384 | Beli |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.360 | −0.18% | −0.006 | 3.360 | 3.360 | Beli |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.435 | −0.17% | −0.006 | 3.435 | 3.435 | Beli |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.626 | −0.17% | −0.006 | 3.626 | 3.626 | Beli |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.058 | −0.15% | −0.006 | 4.058 | 4.058 | Beli |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.328 | −0.14% | −0.006 | 4.328 | 4.328 | Beli |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.058 | −0.15% | −0.006 | 4.058 | 4.058 | Beli |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.423 | −0.17% | −0.006 | 3.423 | 3.423 | Beli |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3.026 | −0.20% | −0.006 | 3.026 | 3.026 | Beli |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3.044 | −0.20% | −0.006 | 3.044 | 3.044 | Beli |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.179 | −0.19% | −0.006 | 3.179 | 3.179 | Beli |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.325 | −0.18% | −0.006 | 3.325 | 3.325 | Beli |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.353 | −0.18% | −0.006 | 3.353 | 3.353 | Beli |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.319 | −0.18% | −0.006 | 3.319 | 3.319 | Beli |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.382 | −0.18% | −0.006 | 3.382 | 3.382 | Beli |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.575 | −0.17% | −0.006 | 3.575 | 3.575 | Beli |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4.022 | −0.15% | −0.006 | 4.022 | 4.022 | Beli |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.292 | −0.14% | −0.006 | 4.292 | 4.292 | Beli |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4.022 | −0.15% | −0.006 | 4.022 | 4.022 | Beli |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.357 | −0.18% | −0.006 | 3.357 | 3.357 | Beli |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.877 | −0.21% | −0.006 | 2.877 | 2.877 | Beli |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.857 | −0.21% | −0.006 | 2.857 | 2.857 | Beli |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3.007 | −0.20% | −0.006 | 3.007 | 3.007 | Beli |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.167 | −0.19% | −0.006 | 3.167 | 3.167 | Beli |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.199 | −0.19% | −0.006 | 3.199 | 3.199 | Beli |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.174 | −0.19% | −0.006 | 3.174 | 3.174 | Beli |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.249 | −0.18% | −0.006 | 3.249 | 3.249 | Beli |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.479 | −0.17% | −0.006 | 3.479 | 3.479 | Beli |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.909 | −0.15% | −0.006 | 3.909 | 3.909 | Beli |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.159 | −0.14% | −0.006 | 4.159 | 4.159 | Beli |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.894 | −0.15% | −0.006 | 3.894 | 3.894 | Beli |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.274 | −0.18% | −0.006 | 3.274 | 3.274 | Beli |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.824 | −0.21% | −0.006 | 2.824 | 2.824 | Beli |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.854 | −0.21% | −0.006 | 2.854 | 2.854 | Beli |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2.996 | −0.20% | −0.006 | 2.996 | 2.996 | Beli |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.161 | −0.19% | −0.006 | 3.161 | 3.161 | Beli |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.201 | −0.19% | −0.006 | 3.201 | 3.201 | Beli |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3.176 | −0.19% | −0.006 | 3.176 | 3.176 | Beli |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3.222 | −0.19% | −0.006 | 3.222 | 3.222 | Beli |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3.482 | −0.17% | −0.006 | 3.482 | 3.482 | Beli |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3.882 | −0.15% | −0.006 | 3.882 | 3.882 | Beli |