CBL Nature-Based Global Emissions Offset Futures (Feb 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NGOK2025CBL Nature-Based Global Emissions Offset Futures (May 2025) | 2025-05-27 | 0.15 | −37.50% | −0.09 | 0.15 | 0.15 | Jual kuat |
| NGOM2025CBL Nature-Based Global Emissions Offset Futures (Jun 2025) | 2025-06-25 | 0.20 | −31.03% | −0.09 | 0.20 | 0.20 | Jual kuat |
| NGON2025CBL Nature-Based Global Emissions Offset Futures (Jul 2025) | 2025-07-28 | 0.24 | −27.27% | −0.09 | 0.24 | 0.24 | Jual kuat |
| NGOQ2025CBL Nature-Based Global Emissions Offset Futures (Aug 2025) | 2025-08-26 | 0.29 | −23.68% | −0.09 | 0.29 | 0.29 | Jual kuat |
| NGOU2025CBL Nature-Based Global Emissions Offset Futures (Sep 2025) | 2025-09-25 | 0.34 | −20.93% | −0.09 | 0.34 | 0.34 | Jual kuat |
| NGOV2025CBL Nature-Based Global Emissions Offset Futures (Oct 2025) | 2025-10-28 | 0.39 | −18.75% | −0.09 | 0.39 | 0.39 | Jual kuat |
| NGOX2025CBL Nature-Based Global Emissions Offset Futures (Nov 2025) | 2025-11-24 | 0.43 | −17.31% | −0.09 | 0.43 | 0.43 | Jual kuat |
| NGOZ2025CBL Nature-Based Global Emissions Offset Futures (Dec 2025) | 2025-12-26 | 0.45 | −2.17% | −0.01 | 0.45 | 0.45 | Jual |
| NGOF2026CBL Nature-Based Global Emissions Offset Futures (Jan 2026) | 2026-01-27 | 0.51 | −1.92% | −0.01 | 0.51 | 0.51 | Neutral |
| NGOG2026CBL Nature-Based Global Emissions Offset Futures (Feb 2026) | 2026-02-24 | 0.56 | −1.75% | −0.01 | 0.56 | 0.56 | Neutral |
| NGOH2026CBL Nature-Based Global Emissions Offset Futures (Mar 2026) | 2026-03-26 | 0.60 | −1.64% | −0.01 | 0.60 | 0.60 | Neutral |
| NGOJ2026CBL Nature-Based Global Emissions Offset Futures (Apr 2026) | 2026-04-27 | 0.65 | −1.52% | −0.01 | 0.65 | 0.65 | Neutral |
| NGOK2026CBL Nature-Based Global Emissions Offset Futures (May 2026) | 2026-05-26 | 0.70 | −1.41% | −0.01 | 0.70 | 0.70 | Neutral |
| NGOM2026CBL Nature-Based Global Emissions Offset Futures (Jun 2026) | 2026-06-25 | 0.75 | −1.32% | −0.01 | 0.75 | 0.75 | Neutral |
| NGON2026CBL Nature-Based Global Emissions Offset Futures (Jul 2026) | 2026-07-28 | 0.79 | −1.25% | −0.01 | 0.79 | 0.79 | Neutral |
| NGOQ2026CBL Nature-Based Global Emissions Offset Futures (Aug 2026) | 2026-08-26 | 0.84 | −1.18% | −0.01 | 0.84 | 0.84 | Neutral |
| NGOU2026CBL Nature-Based Global Emissions Offset Futures (Sep 2026) | 2026-09-25 | 0.89 | −1.11% | −0.01 | 0.89 | 0.89 | Neutral |
| NGOV2026CBL Nature-Based Global Emissions Offset Futures (Oct 2026) | 2026-10-27 | 0.94 | −1.05% | −0.01 | 0.94 | 0.94 | Neutral |
| NGOX2026CBL Nature-Based Global Emissions Offset Futures (Nov 2026) | 2026-11-24 | 0.98 | −1.01% | −0.01 | 0.98 | 0.98 | Neutral |
| NGOZ2026CBL Nature-Based Global Emissions Offset Futures (Dec 2026) | 2026-12-28 | 0.91 | −1.09% | −0.01 | 0.91 | 0.91 | Neutral |
| NGOF2027CBL Nature-Based Global Emissions Offset Futures (Jan 2027) | 2027-01-26 | 0.96 | −1.03% | −0.01 | 0.96 | 0.96 | Neutral |
| NGOG2027CBL Nature-Based Global Emissions Offset Futures (Feb 2027) | 2027-02-23 | 1.01 | −0.98% | −0.01 | 1.01 | 1.01 | Neutral |
| NGOH2027CBL Nature-Based Global Emissions Offset Futures (Mar 2027) | 2027-03-25 | 1.05 | −0.94% | −0.01 | 1.05 | 1.05 | Neutral |
| NGOJ2027CBL Nature-Based Global Emissions Offset Futures (Apr 2027) | 2027-04-27 | 1.10 | −0.90% | −0.01 | 1.10 | 1.10 | Neutral |
| NGOK2027CBL Nature-Based Global Emissions Offset Futures (May 2027) | 2027-05-25 | 1.15 | −0.86% | −0.01 | 1.15 | 1.15 | Neutral |
| NGOM2027CBL Nature-Based Global Emissions Offset Futures (Jun 2027) | 2027-06-25 | 1.20 | −0.83% | −0.01 | 1.20 | 1.20 | Neutral |
| NGON2027CBL Nature-Based Global Emissions Offset Futures (Jul 2027) | 2027-07-27 | 1.24 | −0.80% | −0.01 | 1.24 | 1.24 | Neutral |
| NGOQ2027CBL Nature-Based Global Emissions Offset Futures (Aug 2027) | 2027-08-26 | 1.29 | −0.77% | −0.01 | 1.29 | 1.29 | Neutral |
| NGOU2027CBL Nature-Based Global Emissions Offset Futures (Sep 2027) | 2027-09-27 | 1.34 | −0.74% | −0.01 | 1.34 | 1.34 | Neutral |
| NGOV2027CBL Nature-Based Global Emissions Offset Futures (Oct 2027) | 2027-10-26 | 1.39 | −0.71% | −0.01 | 1.39 | 1.39 | Neutral |
| NGOX2027CBL Nature-Based Global Emissions Offset Futures (Nov 2027) | 2027-11-24 | 1.43 | −0.69% | −0.01 | 1.43 | 1.43 | Neutral |
| NGOZ2027CBL Nature-Based Global Emissions Offset Futures (Dec 2027) | 2027-12-28 | 1.48 | −0.67% | −0.01 | 1.48 | 1.48 | Neutral |
| NGOF2028CBL Nature-Based Global Emissions Offset Futures (Jan 2028) | 2028-01-26 | 1.53 | −0.65% | −0.01 | 1.53 | 1.53 | Neutral |
| NGOG2028CBL Nature-Based Global Emissions Offset Futures (Feb 2028) | 2028-02-24 | 1.58 | −0.63% | −0.01 | 1.58 | 1.58 | Neutral |
| NGOH2028CBL Nature-Based Global Emissions Offset Futures (Mar 2028) | 2028-03-28 | 1.62 | −0.61% | −0.01 | 1.62 | 1.62 | Neutral |
| NGOJ2028CBL Nature-Based Global Emissions Offset Futures (Apr 2028) | 2028-04-25 | 1.67 | −0.60% | −0.01 | 1.67 | 1.67 | Neutral |
| NGOK2028CBL Nature-Based Global Emissions Offset Futures (May 2028) | 2028-05-25 | 1.72 | −0.58% | −0.01 | 1.72 | 1.72 | Neutral |
| NGOM2028CBL Nature-Based Global Emissions Offset Futures (Jun 2028) | 2028-06-27 | 1.77 | −0.56% | −0.01 | 1.77 | 1.77 | Neutral |
| NGON2028CBL Nature-Based Global Emissions Offset Futures (Jul 2028) | 2028-07-26 | 1.81 | −0.55% | −0.01 | 1.81 | 1.81 | Neutral |
| NGOQ2028CBL Nature-Based Global Emissions Offset Futures (Aug 2028) | 2028-08-28 | 1.86 | −0.53% | −0.01 | 1.86 | 1.86 | Neutral |
| NGOU2028CBL Nature-Based Global Emissions Offset Futures (Sep 2028) | 2028-09-26 | 1.91 | −0.52% | −0.01 | 1.91 | 1.91 | Neutral |
| NGOV2028CBL Nature-Based Global Emissions Offset Futures (Oct 2028) | 2028-10-26 | 1.96 | −0.51% | −0.01 | 1.96 | 1.96 | Neutral |
| NGOX2028CBL Nature-Based Global Emissions Offset Futures (Nov 2028) | 2028-11-27 | 2.00 | −0.50% | −0.01 | 2.00 | 2.00 | Neutral |
| NGOZ2028CBL Nature-Based Global Emissions Offset Futures (Dec 2028) | 2028-12-26 | 2.05 | −0.49% | −0.01 | 2.05 | 2.05 | Neutral |
| NGOF2029CBL Nature-Based Global Emissions Offset Futures (Jan 2029) | 2029-01-26 | 2.10 | −0.47% | −0.01 | 2.10 | 2.10 | Neutral |
| NGOG2029CBL Nature-Based Global Emissions Offset Futures (Feb 2029) | 2029-02-23 | 2.15 | −0.46% | −0.01 | 2.15 | 2.15 | Neutral |
| NGOH2029CBL Nature-Based Global Emissions Offset Futures (Mar 2029) | 2029-03-26 | 2.19 | −0.45% | −0.01 | 2.19 | 2.19 | Neutral |
| NGOJ2029CBL Nature-Based Global Emissions Offset Futures (Apr 2029) | 2029-04-25 | 2.24 | −0.44% | −0.01 | 2.24 | 2.24 | Neutral |
| NGOK2029CBL Nature-Based Global Emissions Offset Futures (May 2029) | 2029-05-25 | 2.29 | −0.43% | −0.01 | 2.29 | 2.29 | Neutral |
| NGOM2029CBL Nature-Based Global Emissions Offset Futures (Jun 2029) | 2029-06-26 | 2.34 | −0.43% | −0.01 | 2.34 | 2.34 | Neutral |
| NGON2029CBL Nature-Based Global Emissions Offset Futures (Jul 2029) | 2029-07-26 | 2.38 | −0.42% | −0.01 | 2.38 | 2.38 | Neutral |
| NGOQ2029CBL Nature-Based Global Emissions Offset Futures (Aug 2029) | 2029-08-28 | 2.43 | −0.41% | −0.01 | 2.43 | 2.43 | Neutral |
| NGOU2029CBL Nature-Based Global Emissions Offset Futures (Sep 2029) | 2029-09-25 | 2.48 | −0.40% | −0.01 | 2.48 | 2.48 | Neutral |
| NGOV2029CBL Nature-Based Global Emissions Offset Futures (Oct 2029) | 2029-10-26 | 2.53 | −0.39% | −0.01 | 2.53 | 2.53 | Neutral |
| NGOX2029CBL Nature-Based Global Emissions Offset Futures (Nov 2029) | 2029-11-27 | 2.57 | −0.39% | −0.01 | 2.57 | 2.57 | Neutral |
| NGOZ2029CBL Nature-Based Global Emissions Offset Futures (Dec 2029) | 2029-12-26 | 2.62 | −0.38% | −0.01 | 2.62 | 2.62 | Neutral |
| NGOF2030CBL Nature-Based Global Emissions Offset Futures (Jan 2030) | 2030-01-28 | 2.67 | −0.37% | −0.01 | 2.67 | 2.67 | Beli |
| NGOG2030CBL Nature-Based Global Emissions Offset Futures (Feb 2030) | 2030-02-25 | 2.72 | −0.37% | −0.01 | 2.72 | 2.72 | Beli |
| NGOH2030CBL Nature-Based Global Emissions Offset Futures (Mar 2030) | 2030-03-26 | 2.76 | −0.36% | −0.01 | 2.76 | 2.76 | Beli |
| NGOJ2030CBL Nature-Based Global Emissions Offset Futures (Apr 2030) | 2030-04-25 | 2.81 | −0.35% | −0.01 | 2.81 | 2.81 | Beli |
| NGOK2030CBL Nature-Based Global Emissions Offset Futures (May 2030) | 2030-05-28 | 2.86 | −0.35% | −0.01 | 2.86 | 2.86 | Beli |
| NGOM2030CBL Nature-Based Global Emissions Offset Futures (Jun 2030) | 2030-06-25 | 2.91 | −0.34% | −0.01 | 2.91 | 2.91 | Beli |
| NGON2030CBL Nature-Based Global Emissions Offset Futures (Jul 2030) | 2030-07-26 | 2.95 | −0.34% | −0.01 | 2.95 | 2.95 | Beli |
| NGOQ2030CBL Nature-Based Global Emissions Offset Futures (Aug 2030) | 2030-08-27 | 3.00 | −0.33% | −0.01 | 3.00 | 3.00 | Beli |
| NGOU2030CBL Nature-Based Global Emissions Offset Futures (Sep 2030) | 2030-09-25 | 3.05 | −0.33% | −0.01 | 3.05 | 3.05 | Beli |
| NGOV2030CBL Nature-Based Global Emissions Offset Futures (Oct 2030) | 2030-10-28 | 3.10 | −0.32% | −0.01 | 3.10 | 3.10 | Beli |
| NGOX2030CBL Nature-Based Global Emissions Offset Futures (Nov 2030) | 2030-11-25 | 3.14 | −0.32% | −0.01 | 3.14 | 3.14 | Beli |
| NGOZ2030CBL Nature-Based Global Emissions Offset Futures (Dec 2030) | 2030-12-26 | 3.19 | −0.31% | −0.01 | 3.19 | 3.19 | Beli |