CBL Nature-Based Global Emissions Offset Futures (Jul 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NGOU2025CBL Nature-Based Global Emissions Offset Futures (Sep 2025) | 2025-09-25 | 0.26 | +13.04% | +0.03 | 0.26 | 0.26 | Beli |
| NGOV2025CBL Nature-Based Global Emissions Offset Futures (Oct 2025) | 2025-10-28 | 0.31 | +10.71% | +0.03 | 0.31 | 0.31 | Beli |
| NGOX2025CBL Nature-Based Global Emissions Offset Futures (Nov 2025) | 2025-11-24 | 0.35 | +9.37% | +0.03 | 0.35 | 0.35 | Beli |
| NGOZ2025CBL Nature-Based Global Emissions Offset Futures (Dec 2025) | 2025-12-26 | 0.18 | +20.00% | +0.03 | 0.18 | 0.16 | Beli |
| NGOF2026CBL Nature-Based Global Emissions Offset Futures (Jan 2026) | 2026-01-27 | 0.23 | +15.00% | +0.03 | 0.23 | 0.23 | Beli |
| NGOG2026CBL Nature-Based Global Emissions Offset Futures (Feb 2026) | 2026-02-24 | 0.28 | +12.00% | +0.03 | 0.28 | 0.28 | Beli |
| NGOH2026CBL Nature-Based Global Emissions Offset Futures (Mar 2026) | 2026-03-26 | 0.32 | +10.34% | +0.03 | 0.32 | 0.32 | Beli |
| NGOJ2026CBL Nature-Based Global Emissions Offset Futures (Apr 2026) | 2026-04-27 | 0.37 | +8.82% | +0.03 | 0.37 | 0.37 | Beli |
| NGOK2026CBL Nature-Based Global Emissions Offset Futures (May 2026) | 2026-05-26 | 0.42 | +7.69% | +0.03 | 0.42 | 0.42 | Beli |
| NGOM2026CBL Nature-Based Global Emissions Offset Futures (Jun 2026) | 2026-06-25 | 0.47 | +6.82% | +0.03 | 0.47 | 0.47 | Beli |
| NGON2026CBL Nature-Based Global Emissions Offset Futures (Jul 2026) | 2026-07-28 | 0.51 | +6.25% | +0.03 | 0.51 | 0.51 | Beli |
| NGOQ2026CBL Nature-Based Global Emissions Offset Futures (Aug 2026) | 2026-08-26 | 0.56 | +5.66% | +0.03 | 0.56 | 0.56 | Beli |
| NGOU2026CBL Nature-Based Global Emissions Offset Futures (Sep 2026) | 2026-09-25 | 0.61 | +5.17% | +0.03 | 0.61 | 0.61 | Beli |
| NGOV2026CBL Nature-Based Global Emissions Offset Futures (Oct 2026) | 2026-10-27 | 0.66 | +4.76% | +0.03 | 0.66 | 0.66 | Beli |
| NGOX2026CBL Nature-Based Global Emissions Offset Futures (Nov 2026) | 2026-11-24 | 0.70 | +4.48% | +0.03 | 0.70 | 0.70 | Beli |
| NGOZ2026CBL Nature-Based Global Emissions Offset Futures (Dec 2026) | 2026-12-28 | 0.62 | +6.90% | +0.04 | 0.62 | 0.62 | Neutral |
| NGOF2027CBL Nature-Based Global Emissions Offset Futures (Jan 2027) | 2027-01-26 | 0.67 | +6.35% | +0.04 | 0.67 | 0.67 | Neutral |
| NGOG2027CBL Nature-Based Global Emissions Offset Futures (Feb 2027) | 2027-02-23 | 0.72 | +5.88% | +0.04 | 0.72 | 0.72 | Neutral |
| NGOH2027CBL Nature-Based Global Emissions Offset Futures (Mar 2027) | 2027-03-25 | 0.76 | +5.56% | +0.04 | 0.76 | 0.76 | Neutral |
| NGOJ2027CBL Nature-Based Global Emissions Offset Futures (Apr 2027) | 2027-04-27 | 0.81 | +5.19% | +0.04 | 0.81 | 0.81 | Neutral |
| NGOK2027CBL Nature-Based Global Emissions Offset Futures (May 2027) | 2027-05-25 | 0.86 | +4.88% | +0.04 | 0.86 | 0.86 | Neutral |
| NGOM2027CBL Nature-Based Global Emissions Offset Futures (Jun 2027) | 2027-06-25 | 0.91 | +4.60% | +0.04 | 0.91 | 0.91 | Neutral |
| NGON2027CBL Nature-Based Global Emissions Offset Futures (Jul 2027) | 2027-07-27 | 0.95 | +4.40% | +0.04 | 0.95 | 0.95 | Neutral |
| NGOQ2027CBL Nature-Based Global Emissions Offset Futures (Aug 2027) | 2027-08-26 | 1.00 | +4.17% | +0.04 | 1.00 | 1.00 | Neutral |
| NGOU2027CBL Nature-Based Global Emissions Offset Futures (Sep 2027) | 2027-09-27 | 1.05 | +3.96% | +0.04 | 1.05 | 1.05 | Neutral |
| NGOV2027CBL Nature-Based Global Emissions Offset Futures (Oct 2027) | 2027-10-26 | 1.10 | +3.77% | +0.04 | 1.10 | 1.10 | Neutral |
| NGOX2027CBL Nature-Based Global Emissions Offset Futures (Nov 2027) | 2027-11-24 | 1.14 | +3.64% | +0.04 | 1.14 | 1.14 | Neutral |
| NGOZ2027CBL Nature-Based Global Emissions Offset Futures (Dec 2027) | 2027-12-28 | 1.19 | +3.48% | +0.04 | 1.19 | 1.19 | Neutral |
| NGOF2028CBL Nature-Based Global Emissions Offset Futures (Jan 2028) | 2028-01-26 | 1.24 | +3.33% | +0.04 | 1.24 | 1.24 | Neutral |
| NGOG2028CBL Nature-Based Global Emissions Offset Futures (Feb 2028) | 2028-02-24 | 1.29 | +3.20% | +0.04 | 1.29 | 1.29 | Neutral |
| NGOH2028CBL Nature-Based Global Emissions Offset Futures (Mar 2028) | 2028-03-28 | 1.33 | +3.10% | +0.04 | 1.33 | 1.33 | Neutral |
| NGOJ2028CBL Nature-Based Global Emissions Offset Futures (Apr 2028) | 2028-04-25 | 1.38 | +2.99% | +0.04 | 1.38 | 1.38 | Neutral |
| NGOK2028CBL Nature-Based Global Emissions Offset Futures (May 2028) | 2028-05-25 | 1.43 | +2.88% | +0.04 | 1.43 | 1.43 | Neutral |
| NGOM2028CBL Nature-Based Global Emissions Offset Futures (Jun 2028) | 2028-06-27 | 1.48 | +2.78% | +0.04 | 1.48 | 1.48 | Neutral |
| NGON2028CBL Nature-Based Global Emissions Offset Futures (Jul 2028) | 2028-07-26 | 1.52 | +2.70% | +0.04 | 1.52 | 1.52 | Neutral |
| NGOQ2028CBL Nature-Based Global Emissions Offset Futures (Aug 2028) | 2028-08-28 | 1.57 | +2.61% | +0.04 | 1.57 | 1.57 | Neutral |
| NGOU2028CBL Nature-Based Global Emissions Offset Futures (Sep 2028) | 2028-09-26 | 1.62 | +2.53% | +0.04 | 1.62 | 1.62 | Neutral |
| NGOV2028CBL Nature-Based Global Emissions Offset Futures (Oct 2028) | 2028-10-26 | 1.67 | +2.45% | +0.04 | 1.67 | 1.67 | Neutral |
| NGOX2028CBL Nature-Based Global Emissions Offset Futures (Nov 2028) | 2028-11-27 | 1.71 | +2.40% | +0.04 | 1.71 | 1.71 | Neutral |
| NGOZ2028CBL Nature-Based Global Emissions Offset Futures (Dec 2028) | 2028-12-26 | 1.76 | +2.33% | +0.04 | 1.76 | 1.76 | Neutral |
| NGOF2029CBL Nature-Based Global Emissions Offset Futures (Jan 2029) | 2029-01-26 | 1.81 | +2.26% | +0.04 | 1.81 | 1.81 | Neutral |
| NGOG2029CBL Nature-Based Global Emissions Offset Futures (Feb 2029) | 2029-02-23 | 1.86 | +2.20% | +0.04 | 1.86 | 1.86 | Neutral |
| NGOH2029CBL Nature-Based Global Emissions Offset Futures (Mar 2029) | 2029-03-26 | 1.90 | +2.15% | +0.04 | 1.90 | 1.90 | Neutral |
| NGOJ2029CBL Nature-Based Global Emissions Offset Futures (Apr 2029) | 2029-04-25 | 1.95 | +2.09% | +0.04 | 1.95 | 1.95 | Neutral |
| NGOK2029CBL Nature-Based Global Emissions Offset Futures (May 2029) | 2029-05-25 | 2.00 | +2.04% | +0.04 | 2.00 | 2.00 | Neutral |
| NGOM2029CBL Nature-Based Global Emissions Offset Futures (Jun 2029) | 2029-06-26 | 2.05 | +1.99% | +0.04 | 2.05 | 2.05 | Neutral |
| NGON2029CBL Nature-Based Global Emissions Offset Futures (Jul 2029) | 2029-07-26 | 2.09 | +1.95% | +0.04 | 2.09 | 2.09 | Neutral |
| NGOQ2029CBL Nature-Based Global Emissions Offset Futures (Aug 2029) | 2029-08-28 | 2.14 | +1.90% | +0.04 | 2.14 | 2.14 | Neutral |
| NGOU2029CBL Nature-Based Global Emissions Offset Futures (Sep 2029) | 2029-09-25 | 2.19 | +1.86% | +0.04 | 2.19 | 2.19 | Neutral |
| NGOV2029CBL Nature-Based Global Emissions Offset Futures (Oct 2029) | 2029-10-26 | 2.24 | +1.82% | +0.04 | 2.24 | 2.24 | Neutral |
| NGOX2029CBL Nature-Based Global Emissions Offset Futures (Nov 2029) | 2029-11-27 | 2.28 | +1.79% | +0.04 | 2.28 | 2.28 | Neutral |
| NGOZ2029CBL Nature-Based Global Emissions Offset Futures (Dec 2029) | 2029-12-26 | 2.33 | +1.75% | +0.04 | 2.33 | 2.33 | Neutral |
| NGOF2030CBL Nature-Based Global Emissions Offset Futures (Jan 2030) | 2030-01-28 | 2.38 | +1.71% | +0.04 | 2.38 | 2.38 | Neutral |
| NGOG2030CBL Nature-Based Global Emissions Offset Futures (Feb 2030) | 2030-02-25 | 2.43 | +1.67% | +0.04 | 2.43 | 2.43 | Neutral |
| NGOH2030CBL Nature-Based Global Emissions Offset Futures (Mar 2030) | 2030-03-26 | 2.47 | +1.65% | +0.04 | 2.47 | 2.47 | Neutral |
| NGOJ2030CBL Nature-Based Global Emissions Offset Futures (Apr 2030) | 2030-04-25 | 2.52 | +1.61% | +0.04 | 2.52 | 2.52 | Neutral |
| NGOK2030CBL Nature-Based Global Emissions Offset Futures (May 2030) | 2030-05-28 | 2.57 | +1.58% | +0.04 | 2.57 | 2.57 | Neutral |
| NGOM2030CBL Nature-Based Global Emissions Offset Futures (Jun 2030) | 2030-06-25 | 2.62 | +1.55% | +0.04 | 2.62 | 2.62 | Neutral |
| NGON2030CBL Nature-Based Global Emissions Offset Futures (Jul 2030) | 2030-07-26 | 2.66 | +1.53% | +0.04 | 2.66 | 2.66 | Neutral |
| NGOQ2030CBL Nature-Based Global Emissions Offset Futures (Aug 2030) | 2030-08-27 | 2.71 | +1.50% | +0.04 | 2.71 | 2.71 | Neutral |
| NGOU2030CBL Nature-Based Global Emissions Offset Futures (Sep 2030) | 2030-09-25 | 2.76 | +1.47% | +0.04 | 2.76 | 2.76 | Neutral |
| NGOV2030CBL Nature-Based Global Emissions Offset Futures (Oct 2030) | 2030-10-28 | 2.81 | +1.44% | +0.04 | 2.81 | 2.81 | Neutral |
| NGOX2030CBL Nature-Based Global Emissions Offset Futures (Nov 2030) | 2030-11-25 | 2.85 | +1.42% | +0.04 | 2.85 | 2.85 | Neutral |
| NGOZ2030CBL Nature-Based Global Emissions Offset Futures (Dec 2030) | 2030-12-26 | 2.90 | +1.40% | +0.04 | 2.90 | 2.90 | Neutral |