CBL Nature-Based Global Emissions Offset Futures (Sep 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-05-27 | 0.39 | 0.00% | 0.00 | 0.39 | 0.39 | Beli | |
2025-06-25 | 0.44 | 0.00% | 0.00 | 0.44 | 0.44 | Beli | |
2025-07-28 | 0.48 | 0.00% | 0.00 | 0.48 | 0.48 | Beli | |
2025-08-26 | 0.53 | 0.00% | 0.00 | 0.53 | 0.53 | Beli | |
2025-09-25 | 0.58 | 0.00% | 0.00 | 0.58 | 0.58 | Beli | |
2025-10-28 | 0.63 | 0.00% | 0.00 | 0.63 | 0.63 | Beli | |
2025-11-24 | 0.67 | 0.00% | 0.00 | 0.67 | 0.67 | Beli | |
2025-12-26 | 0.46 | 0.00% | 0.00 | 0.46 | 0.46 | Beli | |
2026-01-27 | 0.51 | 0.00% | 0.00 | 0.51 | 0.51 | Beli | |
2026-02-24 | 0.56 | 0.00% | 0.00 | 0.56 | 0.56 | Beli | |
2026-03-26 | 0.60 | 0.00% | 0.00 | 0.60 | 0.60 | Beli | |
2026-04-27 | 0.65 | 0.00% | 0.00 | 0.65 | 0.65 | Beli | |
2026-05-26 | 0.70 | 0.00% | 0.00 | 0.70 | 0.70 | Beli | |
2026-06-25 | 0.75 | 0.00% | 0.00 | 0.75 | 0.75 | Beli | |
2026-07-28 | 0.79 | 0.00% | 0.00 | 0.79 | 0.79 | Beli | |
2026-08-26 | 0.84 | 0.00% | 0.00 | 0.84 | 0.84 | Beli | |
2026-09-25 | 0.89 | 0.00% | 0.00 | 0.89 | 0.89 | Beli | |
2026-10-27 | 0.94 | 0.00% | 0.00 | 0.94 | 0.94 | Beli | |
2026-11-24 | 0.98 | 0.00% | 0.00 | 0.98 | 0.98 | Beli | |
2026-12-28 | 0.91 | 0.00% | 0.00 | 0.91 | 0.91 | Beli | |
2027-01-26 | 0.96 | 0.00% | 0.00 | 0.96 | 0.96 | Beli | |
2027-02-23 | 1.01 | 0.00% | 0.00 | 1.01 | 1.01 | Beli | |
2027-03-25 | 1.05 | 0.00% | 0.00 | 1.05 | 1.05 | Beli | |
2027-04-27 | 1.10 | 0.00% | 0.00 | 1.10 | 1.10 | Beli | |
2027-05-25 | 1.15 | 0.00% | 0.00 | 1.15 | 1.15 | Beli | |
2027-06-25 | 1.20 | 0.00% | 0.00 | 1.20 | 1.20 | Beli | |
2027-07-27 | 1.24 | 0.00% | 0.00 | 1.24 | 1.24 | Beli | |
2027-08-26 | 1.29 | 0.00% | 0.00 | 1.29 | 1.29 | Beli | |
2027-09-27 | 1.34 | 0.00% | 0.00 | 1.34 | 1.34 | Beli | |
2027-10-26 | 1.39 | 0.00% | 0.00 | 1.39 | 1.39 | Beli | |
2027-11-24 | 1.43 | 0.00% | 0.00 | 1.43 | 1.43 | Beli | |
2027-12-28 | 1.48 | 0.00% | 0.00 | 1.48 | 1.48 | Beli | |
2028-01-26 | 1.53 | 0.00% | 0.00 | 1.53 | 1.53 | Beli | |
2028-02-24 | 1.58 | 0.00% | 0.00 | 1.58 | 1.58 | Beli | |
2028-03-28 | 1.62 | 0.00% | 0.00 | 1.62 | 1.62 | Beli | |
2028-04-25 | 1.67 | 0.00% | 0.00 | 1.67 | 1.67 | Beli | |
2028-05-25 | 1.72 | 0.00% | 0.00 | 1.72 | 1.72 | Beli | |
2028-06-27 | 1.77 | 0.00% | 0.00 | 1.77 | 1.77 | Beli | |
2028-07-26 | 1.81 | 0.00% | 0.00 | 1.81 | 1.81 | Beli | |
2028-08-28 | 1.86 | 0.00% | 0.00 | 1.86 | 1.86 | Beli | |
2028-09-26 | 1.91 | 0.00% | 0.00 | 1.91 | 1.91 | Beli | |
2028-10-26 | 1.96 | 0.00% | 0.00 | 1.96 | 1.96 | Beli | |
2028-11-27 | 2.00 | 0.00% | 0.00 | 2.00 | 2.00 | Beli | |
2028-12-26 | 2.05 | 0.00% | 0.00 | 2.05 | 2.05 | Beli | |
2029-01-26 | 2.10 | 0.00% | 0.00 | 2.10 | 2.10 | Beli | |
2029-02-23 | 2.15 | 0.00% | 0.00 | 2.15 | 2.15 | Beli | |
2029-03-26 | 2.19 | 0.00% | 0.00 | 2.19 | 2.19 | Beli | |
2029-04-25 | 2.24 | 0.00% | 0.00 | 2.24 | 2.24 | Beli | |
2029-05-25 | 2.29 | 0.00% | 0.00 | 2.29 | 2.29 | Beli | |
2029-06-26 | 2.34 | 0.00% | 0.00 | 2.34 | 2.34 | Beli | |
2029-07-26 | 2.38 | 0.00% | 0.00 | 2.38 | 2.38 | Beli | |
2029-08-28 | 2.43 | 0.00% | 0.00 | 2.43 | 2.43 | Beli | |
2029-09-25 | 2.48 | 0.00% | 0.00 | 2.48 | 2.48 | Beli | |
2029-10-26 | 2.53 | 0.00% | 0.00 | 2.53 | 2.53 | Beli | |
2029-11-27 | 2.57 | 0.00% | 0.00 | 2.57 | 2.57 | Beli | |
2029-12-26 | 2.62 | 0.00% | 0.00 | 2.62 | 2.62 | Beli | |
2030-01-28 | 2.67 | 0.00% | 0.00 | 2.67 | 2.67 | Beli | |
2030-02-25 | 2.72 | 0.00% | 0.00 | 2.72 | 2.72 | Beli | |
2030-03-26 | 2.76 | 0.00% | 0.00 | 2.76 | 2.76 | Beli | |
2030-04-25 | 2.81 | 0.00% | 0.00 | 2.81 | 2.81 | Beli | |
2030-05-28 | 2.86 | 0.00% | 0.00 | 2.86 | 2.86 | Beli | |
2030-06-25 | 2.91 | 0.00% | 0.00 | 2.91 | 2.91 | Beli | |
2030-07-26 | 2.95 | 0.00% | 0.00 | 2.95 | 2.95 | Beli | |
2030-08-27 | 3.00 | 0.00% | 0.00 | 3.00 | 3.00 | Beli | |
2030-09-25 | 3.05 | 0.00% | 0.00 | 3.05 | 3.05 | Beli | |
2030-10-28 | 3.10 | 0.00% | 0.00 | 3.10 | 3.10 | Beli | |
2030-11-25 | 3.14 | 0.00% | 0.00 | 3.14 | 3.14 | Beli | |
2030-12-26 | 3.19 | 0.00% | 0.00 | 3.19 | 3.19 | Beli |