CBL Nature-Based Global Emissions Offset Futures (Sep 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-05-27 | 0.24 | 0.00% | 0.00 | 0.31 | 0.18 | Jual | |
2025-06-25 | 0.29 | 0.00% | 0.00 | 0.29 | 0.29 | Jual | |
2025-07-28 | 0.33 | 0.00% | 0.00 | 0.33 | 0.33 | Jual | |
2025-08-26 | 0.38 | 0.00% | 0.00 | 0.38 | 0.38 | Jual | |
2025-09-25 | 0.43 | 0.00% | 0.00 | 0.43 | 0.43 | Jual | |
2025-10-28 | 0.48 | 0.00% | 0.00 | 0.48 | 0.48 | Jual | |
2025-11-24 | 0.52 | 0.00% | 0.00 | 0.52 | 0.52 | Jual | |
2025-12-26 | 0.45 | −4.26% | −0.02 | 0.46 | 0.45 | Neutral | |
2026-01-27 | 0.50 | −3.85% | −0.02 | 0.50 | 0.50 | Neutral | |
2026-02-24 | 0.55 | −3.51% | −0.02 | 0.55 | 0.55 | Neutral | |
2026-03-26 | 0.59 | −3.28% | −0.02 | 0.59 | 0.59 | Neutral | |
2026-04-27 | 0.64 | −3.03% | −0.02 | 0.64 | 0.64 | Neutral | |
2026-05-26 | 0.69 | −2.82% | −0.02 | 0.69 | 0.69 | Neutral | |
2026-06-25 | 0.74 | −2.63% | −0.02 | 0.74 | 0.74 | Neutral | |
2026-07-28 | 0.78 | −2.50% | −0.02 | 0.78 | 0.78 | Neutral | |
2026-08-26 | 0.83 | −2.35% | −0.02 | 0.83 | 0.83 | Neutral | |
2026-09-25 | 0.88 | −2.22% | −0.02 | 0.88 | 0.88 | Neutral | |
2026-10-27 | 0.93 | −2.11% | −0.02 | 0.93 | 0.93 | Neutral | |
2026-11-24 | 0.97 | −2.02% | −0.02 | 0.97 | 0.97 | Neutral | |
2026-12-28 | 0.90 | −2.17% | −0.02 | 0.90 | 0.90 | Jual | |
2027-01-26 | 0.95 | −2.06% | −0.02 | 0.95 | 0.95 | Jual | |
2027-02-23 | 1.00 | −1.96% | −0.02 | 1.00 | 1.00 | Jual | |
2027-03-25 | 1.04 | −1.89% | −0.02 | 1.04 | 1.04 | Jual | |
2027-04-27 | 1.09 | −1.80% | −0.02 | 1.09 | 1.09 | Jual | |
2027-05-25 | 1.14 | −1.72% | −0.02 | 1.14 | 1.14 | Jual | |
2027-06-25 | 1.19 | −1.65% | −0.02 | 1.19 | 1.19 | Jual | |
2027-07-27 | 1.23 | −1.60% | −0.02 | 1.23 | 1.23 | Jual | |
2027-08-26 | 1.28 | −1.54% | −0.02 | 1.28 | 1.28 | Jual | |
2027-09-27 | 1.33 | −1.48% | −0.02 | 1.33 | 1.33 | Jual | |
2027-10-26 | 1.38 | −1.43% | −0.02 | 1.38 | 1.38 | Jual | |
2027-11-24 | 1.42 | −1.39% | −0.02 | 1.42 | 1.42 | Jual | |
2027-12-28 | 1.47 | −1.34% | −0.02 | 1.47 | 1.47 | Jual | |
2028-01-26 | 1.52 | −1.30% | −0.02 | 1.52 | 1.52 | Jual | |
2028-02-24 | 1.57 | −1.26% | −0.02 | 1.57 | 1.57 | Jual | |
2028-03-28 | 1.61 | −1.23% | −0.02 | 1.61 | 1.61 | Jual | |
2028-04-25 | 1.66 | −1.19% | −0.02 | 1.66 | 1.66 | Jual | |
2028-05-25 | 1.71 | −1.16% | −0.02 | 1.71 | 1.71 | Jual | |
2028-06-27 | 1.76 | −1.12% | −0.02 | 1.76 | 1.76 | Jual | |
2028-07-26 | 1.80 | −1.10% | −0.02 | 1.80 | 1.80 | Jual | |
2028-08-28 | 1.85 | −1.07% | −0.02 | 1.85 | 1.85 | Jual | |
2028-09-26 | 1.90 | −1.04% | −0.02 | 1.90 | 1.90 | Jual | |
2028-10-26 | 1.95 | −1.02% | −0.02 | 1.95 | 1.95 | Jual | |
2028-11-27 | 1.99 | −1.00% | −0.02 | 1.99 | 1.99 | Jual | |
2028-12-26 | 2.04 | −0.97% | −0.02 | 2.04 | 2.04 | Jual | |
2029-01-26 | 2.09 | −0.95% | −0.02 | 2.09 | 2.09 | Jual | |
2029-02-23 | 2.14 | −0.93% | −0.02 | 2.14 | 2.14 | Jual | |
2029-03-26 | 2.18 | −0.91% | −0.02 | 2.18 | 2.18 | Jual | |
2029-04-25 | 2.23 | −0.89% | −0.02 | 2.23 | 2.23 | Jual | |
2029-05-25 | 2.28 | −0.87% | −0.02 | 2.28 | 2.28 | Jual | |
2029-06-26 | 2.33 | −0.85% | −0.02 | 2.33 | 2.33 | Jual | |
2029-07-26 | 2.37 | −0.84% | −0.02 | 2.37 | 2.37 | Jual | |
2029-08-28 | 2.42 | −0.82% | −0.02 | 2.42 | 2.42 | Jual | |
2029-09-25 | 2.47 | −0.80% | −0.02 | 2.47 | 2.47 | Jual | |
2029-10-26 | 2.52 | −0.79% | −0.02 | 2.52 | 2.52 | Jual | |
2029-11-27 | 2.56 | −0.78% | −0.02 | 2.56 | 2.56 | Jual | |
2029-12-26 | 2.61 | −0.76% | −0.02 | 2.61 | 2.61 | Jual | |
2030-01-28 | 2.66 | −0.75% | −0.02 | 2.66 | 2.66 | Beli | |
2030-02-25 | 2.71 | −0.73% | −0.02 | 2.71 | 2.71 | Beli | |
2030-03-26 | 2.75 | −0.72% | −0.02 | 2.75 | 2.75 | Beli | |
2030-04-25 | 2.80 | −0.71% | −0.02 | 2.80 | 2.80 | Beli | |
2030-05-28 | 2.85 | −0.70% | −0.02 | 2.85 | 2.85 | Beli | |
2030-06-25 | 2.90 | −0.68% | −0.02 | 2.90 | 2.90 | Beli | |
2030-07-26 | 2.94 | −0.68% | −0.02 | 2.94 | 2.94 | Beli | |
2030-08-27 | 2.99 | −0.66% | −0.02 | 2.99 | 2.99 | Beli | |
2030-09-25 | 3.04 | −0.65% | −0.02 | 3.04 | 3.04 | Beli | |
2030-10-28 | 3.09 | −0.64% | −0.02 | 3.09 | 3.09 | Beli | |
2030-11-25 | 3.13 | −0.63% | −0.02 | 3.13 | 3.13 | Beli | |
2030-12-26 | 3.18 | −0.63% | −0.02 | 3.18 | 3.18 | Beli |