Cari
Produk
Komuniti
Pasaran
Broker
Lebih
MS
Mulakan
Pasaran
/
Amerika Syarikat
/
Hadapan
/
NGO1!
/
Kontrak
CBL Nature-Based Global Emissions Offset Futures
Kontrak berterusan
Kontrak berterusan
Kontrak berterusan
Kontrak berterusan
NGO1!
NYMEX
NGO1!
NYMEX
NGO1!
NYMEX
NGO1!
NYMEX
Pasaran ditutup
Pasaran ditutup
Tiada dagangan
Gambaran keseluruhan
Minda
Teknikal
Cerun kehadapan
Bermusim
Kontrak
Lebih
Kontrak
Gambaran keseluruhan
Gambaran keseluruhan
Prestasi
Prestasi
Teknikal
Teknikal
Lebih
Lebih
Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
NGOZ2025
CBL Nature-Based Global Emissions Offset Futures (Dec 2025)
2025-12-26
0.32
−20.00%
−0.08
0.42
0.32
Jual
NGOF2026
CBL Nature-Based Global Emissions Offset Futures (Jan 2026)
2026-01-27
0.34
−24.44%
−0.11
0.34
0.34
Jual
NGOG2026
CBL Nature-Based Global Emissions Offset Futures (Feb 2026)
2026-02-24
0.39
−22.00%
−0.11
0.39
0.39
Jual
NGOH2026
CBL Nature-Based Global Emissions Offset Futures (Mar 2026)
2026-03-26
0.43
−20.37%
−0.11
0.43
0.43
Jual
NGOJ2026
CBL Nature-Based Global Emissions Offset Futures (Apr 2026)
2026-04-27
0.48
−18.64%
−0.11
0.48
0.48
Jual
NGOK2026
CBL Nature-Based Global Emissions Offset Futures (May 2026)
2026-05-26
0.53
−17.19%
−0.11
0.53
0.53
Jual
NGOM2026
CBL Nature-Based Global Emissions Offset Futures (Jun 2026)
2026-06-25
0.58
−15.94%
−0.11
0.58
0.58
Jual
NGON2026
CBL Nature-Based Global Emissions Offset Futures (Jul 2026)
2026-07-28
0.62
−15.07%
−0.11
0.62
0.62
Jual
NGOQ2026
CBL Nature-Based Global Emissions Offset Futures (Aug 2026)
2026-08-26
0.67
−14.10%
−0.11
0.67
0.67
Jual
NGOU2026
CBL Nature-Based Global Emissions Offset Futures (Sep 2026)
2026-09-25
0.72
−13.25%
−0.11
0.72
0.72
Jual
NGOV2026
CBL Nature-Based Global Emissions Offset Futures (Oct 2026)
2026-10-27
0.77
−12.50%
−0.11
0.77
0.77
Jual
NGOX2026
CBL Nature-Based Global Emissions Offset Futures (Nov 2026)
2026-11-24
0.81
−11.96%
−0.11
0.81
0.81
Jual
NGOZ2026
CBL Nature-Based Global Emissions Offset Futures (Dec 2026)
2026-12-28
0.47
0.00%
0.00
0.47
0.47
Jual
NGOF2027
CBL Nature-Based Global Emissions Offset Futures (Jan 2027)
2027-01-26
0.52
0.00%
0.00
0.52
0.52
Jual
NGOG2027
CBL Nature-Based Global Emissions Offset Futures (Feb 2027)
2027-02-23
0.57
0.00%
0.00
0.57
0.57
Jual
NGOH2027
CBL Nature-Based Global Emissions Offset Futures (Mar 2027)
2027-03-25
0.61
0.00%
0.00
0.61
0.61
Jual
NGOJ2027
CBL Nature-Based Global Emissions Offset Futures (Apr 2027)
2027-04-27
0.66
0.00%
0.00
0.66
0.66
Jual
NGOK2027
CBL Nature-Based Global Emissions Offset Futures (May 2027)
2027-05-25
0.71
0.00%
0.00
0.71
0.71
Jual
NGOM2027
CBL Nature-Based Global Emissions Offset Futures (Jun 2027)
2027-06-25
0.76
0.00%
0.00
0.76
0.76
Jual
NGON2027
CBL Nature-Based Global Emissions Offset Futures (Jul 2027)
2027-07-27
0.80
0.00%
0.00
0.80
0.80
Jual
NGOQ2027
CBL Nature-Based Global Emissions Offset Futures (Aug 2027)
2027-08-26
0.85
0.00%
0.00
0.85
0.85
Jual
NGOU2027
CBL Nature-Based Global Emissions Offset Futures (Sep 2027)
2027-09-27
0.90
0.00%
0.00
0.90
0.90
Jual
NGOV2027
CBL Nature-Based Global Emissions Offset Futures (Oct 2027)
2027-10-26
0.95
0.00%
0.00
0.95
0.95
Jual
NGOX2027
CBL Nature-Based Global Emissions Offset Futures (Nov 2027)
2027-11-24
0.99
0.00%
0.00
0.99
0.99
Jual
NGOZ2027
CBL Nature-Based Global Emissions Offset Futures (Dec 2027)
2027-12-28
1.04
0.00%
0.00
1.04
1.04
Jual
NGOF2028
CBL Nature-Based Global Emissions Offset Futures (Jan 2028)
2028-01-26
1.09
0.00%
0.00
1.09
1.09
Jual
NGOG2028
CBL Nature-Based Global Emissions Offset Futures (Feb 2028)
2028-02-24
1.14
0.00%
0.00
1.14
1.14
Jual
NGOH2028
CBL Nature-Based Global Emissions Offset Futures (Mar 2028)
2028-03-28
1.18
0.00%
0.00
1.18
1.18
Jual
NGOJ2028
CBL Nature-Based Global Emissions Offset Futures (Apr 2028)
2028-04-25
1.23
0.00%
0.00
1.23
1.23
Jual
NGOK2028
CBL Nature-Based Global Emissions Offset Futures (May 2028)
2028-05-25
1.28
0.00%
0.00
1.28
1.28
Jual
NGOM2028
CBL Nature-Based Global Emissions Offset Futures (Jun 2028)
2028-06-27
1.33
0.00%
0.00
1.33
1.33
Jual
NGON2028
CBL Nature-Based Global Emissions Offset Futures (Jul 2028)
2028-07-26
1.37
0.00%
0.00
1.37
1.37
Jual
NGOQ2028
CBL Nature-Based Global Emissions Offset Futures (Aug 2028)
2028-08-28
1.42
0.00%
0.00
1.42
1.42
Jual
NGOU2028
CBL Nature-Based Global Emissions Offset Futures (Sep 2028)
2028-09-26
1.47
0.00%
0.00
1.47
1.47
Jual
NGOV2028
CBL Nature-Based Global Emissions Offset Futures (Oct 2028)
2028-10-26
1.52
0.00%
0.00
1.52
1.52
Jual
NGOX2028
CBL Nature-Based Global Emissions Offset Futures (Nov 2028)
2028-11-27
1.56
0.00%
0.00
1.56
1.56
Jual
NGOZ2028
CBL Nature-Based Global Emissions Offset Futures (Dec 2028)
2028-12-26
1.61
0.00%
0.00
1.61
1.61
Jual
NGOF2029
CBL Nature-Based Global Emissions Offset Futures (Jan 2029)
2029-01-26
1.66
0.00%
0.00
1.66
1.66
Jual
NGOG2029
CBL Nature-Based Global Emissions Offset Futures (Feb 2029)
2029-02-23
1.71
0.00%
0.00
1.71
1.71
Jual
NGOH2029
CBL Nature-Based Global Emissions Offset Futures (Mar 2029)
2029-03-26
1.75
0.00%
0.00
1.75
1.75
Jual
NGOJ2029
CBL Nature-Based Global Emissions Offset Futures (Apr 2029)
2029-04-25
1.80
0.00%
0.00
1.80
1.80
Jual
NGOK2029
CBL Nature-Based Global Emissions Offset Futures (May 2029)
2029-05-25
1.85
0.00%
0.00
1.85
1.85
Jual
NGOM2029
CBL Nature-Based Global Emissions Offset Futures (Jun 2029)
2029-06-26
1.90
0.00%
0.00
1.90
1.90
Jual
NGON2029
CBL Nature-Based Global Emissions Offset Futures (Jul 2029)
2029-07-26
1.94
0.00%
0.00
1.94
1.94
Jual
NGOQ2029
CBL Nature-Based Global Emissions Offset Futures (Aug 2029)
2029-08-28
1.99
0.00%
0.00
1.99
1.99
Jual
NGOU2029
CBL Nature-Based Global Emissions Offset Futures (Sep 2029)
2029-09-25
2.04
0.00%
0.00
2.04
2.04
Jual
NGOV2029
CBL Nature-Based Global Emissions Offset Futures (Oct 2029)
2029-10-26
2.09
0.00%
0.00
2.09
2.09
Jual
NGOX2029
CBL Nature-Based Global Emissions Offset Futures (Nov 2029)
2029-11-27
2.13
0.00%
0.00
2.13
2.13
Jual
NGOZ2029
CBL Nature-Based Global Emissions Offset Futures (Dec 2029)
2029-12-26
2.18
0.00%
0.00
2.18
2.18
Jual
NGOF2030
CBL Nature-Based Global Emissions Offset Futures (Jan 2030)
2030-01-28
2.23
0.00%
0.00
2.23
2.23
Jual
NGOG2030
CBL Nature-Based Global Emissions Offset Futures (Feb 2030)
2030-02-25
2.28
0.00%
0.00
2.28
2.28
Jual
NGOH2030
CBL Nature-Based Global Emissions Offset Futures (Mar 2030)
2030-03-26
2.32
0.00%
0.00
2.32
2.32
Jual
NGOJ2030
CBL Nature-Based Global Emissions Offset Futures (Apr 2030)
2030-04-25
2.37
0.00%
0.00
2.37
2.37
Jual
NGOK2030
CBL Nature-Based Global Emissions Offset Futures (May 2030)
2030-05-28
2.42
0.00%
0.00
2.42
2.42
Jual
NGOM2030
CBL Nature-Based Global Emissions Offset Futures (Jun 2030)
2030-06-25
2.47
0.00%
0.00
2.47
2.47
Jual
NGON2030
CBL Nature-Based Global Emissions Offset Futures (Jul 2030)
2030-07-26
2.51
0.00%
0.00
2.51
2.51
Jual
NGOQ2030
CBL Nature-Based Global Emissions Offset Futures (Aug 2030)
2030-08-27
2.56
0.00%
0.00
2.56
2.56
Jual
NGOU2030
CBL Nature-Based Global Emissions Offset Futures (Sep 2030)
2030-09-25
2.61
0.00%
0.00
2.61
2.61
Jual
NGOV2030
CBL Nature-Based Global Emissions Offset Futures (Oct 2030)
2030-10-28
2.66
0.00%
0.00
2.66
2.66
Jual
NGOX2030
CBL Nature-Based Global Emissions Offset Futures (Nov 2030)
2030-11-25
2.70
0.00%
0.00
2.70
2.70
Jual
NGOZ2030
CBL Nature-Based Global Emissions Offset Futures (Dec 2030)
2030-12-26
2.75
0.00%
0.00
2.75
2.75
Jual
