Senarai kontrak individu

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
NGOZ2025 CBL Nature-Based Global Emissions Offset Futures (Dec 2025)	2025-12-26	0.15	−31.82%	−0.07	0.22	0.15	Jual kuat
NGOF2026 CBL Nature-Based Global Emissions Offset Futures (Jan 2026)	2026-01-27	0.24	−20.00%	−0.06	0.25	0.24	Jual kuat
NGOG2026 CBL Nature-Based Global Emissions Offset Futures (Feb 2026)	2026-02-24	0.29	−17.14%	−0.06	0.29	0.29	Jual kuat
NGOH2026 CBL Nature-Based Global Emissions Offset Futures (Mar 2026)	2026-03-26	0.33	−15.38%	−0.06	0.33	0.33	Jual kuat
NGOJ2026 CBL Nature-Based Global Emissions Offset Futures (Apr 2026)	2026-04-27	0.38	−13.64%	−0.06	0.38	0.38	Jual kuat
NGOK2026 CBL Nature-Based Global Emissions Offset Futures (May 2026)	2026-05-26	0.43	−12.24%	−0.06	0.43	0.43	Jual kuat
NGOM2026 CBL Nature-Based Global Emissions Offset Futures (Jun 2026)	2026-06-25	0.48	−11.11%	−0.06	0.48	0.48	Jual kuat
NGON2026 CBL Nature-Based Global Emissions Offset Futures (Jul 2026)	2026-07-28	0.52	−10.34%	−0.06	0.52	0.52	Jual kuat
NGOQ2026 CBL Nature-Based Global Emissions Offset Futures (Aug 2026)	2026-08-26	0.57	−9.52%	−0.06	0.57	0.57	Jual kuat
NGOU2026 CBL Nature-Based Global Emissions Offset Futures (Sep 2026)	2026-09-25	0.62	−8.82%	−0.06	0.62	0.62	Jual kuat
NGOV2026 CBL Nature-Based Global Emissions Offset Futures (Oct 2026)	2026-10-27	0.67	−8.22%	−0.06	0.67	0.67	Jual kuat
NGOX2026 CBL Nature-Based Global Emissions Offset Futures (Nov 2026)	2026-11-24	0.71	−7.79%	−0.06	0.71	0.71	Jual kuat
NGOZ2026 CBL Nature-Based Global Emissions Offset Futures (Dec 2026)	2026-12-28	0.39	−13.33%	−0.06	0.40	0.39	Jual kuat
NGOF2027 CBL Nature-Based Global Emissions Offset Futures (Jan 2027)	2027-01-26	0.44	−12.00%	−0.06	0.44	0.44	Jual kuat
NGOG2027 CBL Nature-Based Global Emissions Offset Futures (Feb 2027)	2027-02-23	0.49	−10.91%	−0.06	0.49	0.49	Jual kuat
NGOH2027 CBL Nature-Based Global Emissions Offset Futures (Mar 2027)	2027-03-25	0.53	−10.17%	−0.06	0.53	0.53	Jual kuat
NGOJ2027 CBL Nature-Based Global Emissions Offset Futures (Apr 2027)	2027-04-27	0.58	−9.38%	−0.06	0.58	0.58	Jual kuat
NGOK2027 CBL Nature-Based Global Emissions Offset Futures (May 2027)	2027-05-25	0.63	−8.70%	−0.06	0.63	0.63	Jual kuat
NGOM2027 CBL Nature-Based Global Emissions Offset Futures (Jun 2027)	2027-06-25	0.68	−8.11%	−0.06	0.68	0.68	Jual kuat
NGON2027 CBL Nature-Based Global Emissions Offset Futures (Jul 2027)	2027-07-27	0.72	−7.69%	−0.06	0.72	0.72	Jual kuat
NGOQ2027 CBL Nature-Based Global Emissions Offset Futures (Aug 2027)	2027-08-26	0.77	−7.23%	−0.06	0.77	0.77	Jual kuat
NGOU2027 CBL Nature-Based Global Emissions Offset Futures (Sep 2027)	2027-09-27	0.82	−6.82%	−0.06	0.82	0.82	Jual kuat
NGOV2027 CBL Nature-Based Global Emissions Offset Futures (Oct 2027)	2027-10-26	0.87	−6.45%	−0.06	0.87	0.87	Jual kuat
NGOX2027 CBL Nature-Based Global Emissions Offset Futures (Nov 2027)	2027-11-24	0.91	−6.19%	−0.06	0.91	0.91	Jual kuat
NGOZ2027 CBL Nature-Based Global Emissions Offset Futures (Dec 2027)	2027-12-28	0.96	−5.88%	−0.06	0.96	0.96	Jual kuat
NGOF2028 CBL Nature-Based Global Emissions Offset Futures (Jan 2028)	2028-01-26	1.01	−5.61%	−0.06	1.01	1.01	Jual kuat
NGOG2028 CBL Nature-Based Global Emissions Offset Futures (Feb 2028)	2028-02-24	1.06	−5.36%	−0.06	1.06	1.06	Jual kuat
NGOH2028 CBL Nature-Based Global Emissions Offset Futures (Mar 2028)	2028-03-28	1.10	−5.17%	−0.06	1.10	1.10	Jual kuat
NGOJ2028 CBL Nature-Based Global Emissions Offset Futures (Apr 2028)	2028-04-25	1.15	−4.96%	−0.06	1.15	1.15	Jual kuat
NGOK2028 CBL Nature-Based Global Emissions Offset Futures (May 2028)	2028-05-25	1.20	−4.76%	−0.06	1.20	1.20	Jual kuat
NGOM2028 CBL Nature-Based Global Emissions Offset Futures (Jun 2028)	2028-06-27	1.25	−4.58%	−0.06	1.25	1.25	Jual kuat
NGON2028 CBL Nature-Based Global Emissions Offset Futures (Jul 2028)	2028-07-26	1.29	−4.44%	−0.06	1.29	1.29	Jual kuat
NGOQ2028 CBL Nature-Based Global Emissions Offset Futures (Aug 2028)	2028-08-28	1.34	−4.29%	−0.06	1.34	1.34	Jual kuat
NGOU2028 CBL Nature-Based Global Emissions Offset Futures (Sep 2028)	2028-09-26	1.39	−4.14%	−0.06	1.39	1.39	Jual kuat
NGOV2028 CBL Nature-Based Global Emissions Offset Futures (Oct 2028)	2028-10-26	1.44	−4.00%	−0.06	1.44	1.44	Jual kuat
NGOX2028 CBL Nature-Based Global Emissions Offset Futures (Nov 2028)	2028-11-27	1.48	−3.90%	−0.06	1.48	1.48	Jual kuat
NGOZ2028 CBL Nature-Based Global Emissions Offset Futures (Dec 2028)	2028-12-26	1.53	−3.77%	−0.06	1.53	1.53	Jual kuat
NGOF2029 CBL Nature-Based Global Emissions Offset Futures (Jan 2029)	2029-01-26	1.58	−3.66%	−0.06	1.58	1.58	Jual kuat
NGOG2029 CBL Nature-Based Global Emissions Offset Futures (Feb 2029)	2029-02-23	1.63	−3.55%	−0.06	1.63	1.63	Jual kuat
NGOH2029 CBL Nature-Based Global Emissions Offset Futures (Mar 2029)	2029-03-26	1.67	−3.47%	−0.06	1.67	1.67	Jual kuat
NGOJ2029 CBL Nature-Based Global Emissions Offset Futures (Apr 2029)	2029-04-25	1.72	−3.37%	−0.06	1.72	1.72	Jual kuat
NGOK2029 CBL Nature-Based Global Emissions Offset Futures (May 2029)	2029-05-25	1.77	−3.28%	−0.06	1.77	1.77	Jual kuat
NGOM2029 CBL Nature-Based Global Emissions Offset Futures (Jun 2029)	2029-06-26	1.82	−3.19%	−0.06	1.82	1.82	Jual kuat
NGON2029 CBL Nature-Based Global Emissions Offset Futures (Jul 2029)	2029-07-26	1.86	−3.12%	−0.06	1.86	1.86	Jual kuat
NGOQ2029 CBL Nature-Based Global Emissions Offset Futures (Aug 2029)	2029-08-28	1.91	−3.05%	−0.06	1.91	1.91	Jual kuat
NGOU2029 CBL Nature-Based Global Emissions Offset Futures (Sep 2029)	2029-09-25	1.96	−2.97%	−0.06	1.96	1.96	Jual kuat
NGOV2029 CBL Nature-Based Global Emissions Offset Futures (Oct 2029)	2029-10-26	2.01	−2.90%	−0.06	2.01	2.01	Jual kuat
NGOX2029 CBL Nature-Based Global Emissions Offset Futures (Nov 2029)	2029-11-27	2.05	−2.84%	−0.06	2.05	2.05	Jual kuat
NGOZ2029 CBL Nature-Based Global Emissions Offset Futures (Dec 2029)	2029-12-26	2.10	−2.78%	−0.06	2.10	2.10	Jual kuat
NGOF2030 CBL Nature-Based Global Emissions Offset Futures (Jan 2030)	2030-01-28	2.15	−2.71%	−0.06	2.15	2.15	Jual kuat
NGOG2030 CBL Nature-Based Global Emissions Offset Futures (Feb 2030)	2030-02-25	2.20	−2.65%	−0.06	2.20	2.20	Jual kuat
NGOH2030 CBL Nature-Based Global Emissions Offset Futures (Mar 2030)	2030-03-26	2.24	−2.61%	−0.06	2.24	2.24	Jual kuat
NGOJ2030 CBL Nature-Based Global Emissions Offset Futures (Apr 2030)	2030-04-25	2.29	−2.55%	−0.06	2.29	2.29	Jual kuat
NGOK2030 CBL Nature-Based Global Emissions Offset Futures (May 2030)	2030-05-28	2.34	−2.50%	−0.06	2.34	2.34	Jual kuat
NGOM2030 CBL Nature-Based Global Emissions Offset Futures (Jun 2030)	2030-06-25	2.39	−2.45%	−0.06	2.39	2.39	Jual kuat
NGON2030 CBL Nature-Based Global Emissions Offset Futures (Jul 2030)	2030-07-26	2.43	−2.41%	−0.06	2.43	2.43	Jual kuat
NGOQ2030 CBL Nature-Based Global Emissions Offset Futures (Aug 2030)	2030-08-27	2.48	−2.36%	−0.06	2.48	2.48	Jual kuat
NGOU2030 CBL Nature-Based Global Emissions Offset Futures (Sep 2030)	2030-09-25	2.53	−2.32%	−0.06	2.53	2.53	Jual kuat
NGOV2030 CBL Nature-Based Global Emissions Offset Futures (Oct 2030)	2030-10-28	2.58	−2.27%	−0.06	2.58	2.58	Jual kuat
NGOX2030 CBL Nature-Based Global Emissions Offset Futures (Nov 2030)	2030-11-25	2.62	−2.24%	−0.06	2.62	2.62	Jual kuat
NGOZ2030 CBL Nature-Based Global Emissions Offset Futures (Dec 2030)	2030-12-26	2.67	−2.20%	−0.06	2.67	2.67	Jual kuat

CBL Nature-Based Global Emissions Offset Futures (Feb 2029)

Senarai kontrak individu