Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NPGZ2025Henry Hub Natural Gas Penultimate Financial Futures (Dec 2025) | 2025-11-24 | 4.357 | +2.95% | +0.125 | 4.357 | 4.357 | Beli |
| NPGF2026Henry Hub Natural Gas Penultimate Financial Futures (Jan 2026) | 2025-12-26 | 4.571 | +2.42% | +0.108 | 4.571 | 4.571 | Beli |
| NPGG2026Henry Hub Natural Gas Penultimate Financial Futures (Feb 2026) | 2026-01-27 | 4.279 | +1.86% | +0.078 | 4.279 | 4.279 | Beli |
| NPGH2026Henry Hub Natural Gas Penultimate Financial Futures (Mar 2026) | 2026-02-24 | 3.838 | +0.84% | +0.032 | 3.838 | 3.838 | Beli |
| NPGJ2026Henry Hub Natural Gas Penultimate Financial Futures (Apr 2026) | 2026-03-26 | 3.712 | +0.71% | +0.026 | 3.712 | 3.712 | Beli |
| NPGK2026Henry Hub Natural Gas Penultimate Financial Futures (May 2026) | 2026-04-27 | 3.727 | +0.51% | +0.019 | 3.727 | 3.727 | Beli |
| NPGM2026Henry Hub Natural Gas Penultimate Financial Futures (Jun 2026) | 2026-05-26 | 3.880 | +0.39% | +0.015 | 3.880 | 3.880 | Beli |
| NPGN2026Henry Hub Natural Gas Penultimate Financial Futures (Jul 2026) | 2026-06-25 | 4.066 | +0.35% | +0.014 | 4.066 | 4.066 | Beli |
| NPGQ2026Henry Hub Natural Gas Penultimate Financial Futures (Aug 2026) | 2026-07-28 | 4.123 | +0.32% | +0.013 | 4.123 | 4.123 | Beli |
| NPGU2026Henry Hub Natural Gas Penultimate Financial Futures (Sep 2026) | 2026-08-26 | 4.082 | +0.29% | +0.012 | 4.082 | 4.082 | Beli |
| NPGV2026Henry Hub Natural Gas Penultimate Financial Futures (Oct 2026) | 2026-09-25 | 4.124 | +0.34% | +0.014 | 4.124 | 4.124 | Beli |
| NPGX2026Henry Hub Natural Gas Penultimate Financial Futures (Nov 2026) | 2026-10-27 | 4.309 | +0.19% | +0.008 | 4.309 | 4.309 | Beli |
| NPGZ2026Henry Hub Natural Gas Penultimate Financial Futures (Dec 2026) | 2026-11-24 | 4.740 | +0.32% | +0.015 | 4.740 | 4.740 | Beli |
| NPGF2027Henry Hub Natural Gas Penultimate Financial Futures (Jan 2027) | 2026-12-28 | 4.993 | +0.36% | +0.018 | 4.993 | 4.993 | Beli |
| NPGG2027Henry Hub Natural Gas Penultimate Financial Futures (Feb 2027) | 2027-01-26 | 4.624 | +0.30% | +0.014 | 4.624 | 4.624 | Beli |
| NPGH2027Henry Hub Natural Gas Penultimate Financial Futures (Mar 2027) | 2027-02-23 | 3.958 | +0.28% | +0.011 | 3.958 | 3.958 | Beli |
| NPGJ2027Henry Hub Natural Gas Penultimate Financial Futures (Apr 2027) | 2027-03-25 | 3.530 | +0.40% | +0.014 | 3.530 | 3.530 | Beli |
| NPGK2027Henry Hub Natural Gas Penultimate Financial Futures (May 2027) | 2027-04-27 | 3.504 | +0.43% | +0.015 | 3.504 | 3.504 | Beli |
| NPGM2027Henry Hub Natural Gas Penultimate Financial Futures (Jun 2027) | 2027-05-25 | 3.628 | +0.42% | +0.015 | 3.628 | 3.628 | Beli |
| NPGN2027Henry Hub Natural Gas Penultimate Financial Futures (Jul 2027) | 2027-06-25 | 3.788 | +0.45% | +0.017 | 3.788 | 3.788 | Beli |
| NPGQ2027Henry Hub Natural Gas Penultimate Financial Futures (Aug 2027) | 2027-07-27 | 3.843 | +0.47% | +0.018 | 3.843 | 3.843 | Beli |
| NPGU2027Henry Hub Natural Gas Penultimate Financial Futures (Sep 2027) | 2027-08-26 | 3.815 | +0.50% | +0.019 | 3.815 | 3.815 | Beli |
| NPGV2027Henry Hub Natural Gas Penultimate Financial Futures (Oct 2027) | 2027-09-27 | 3.874 | +0.49% | +0.019 | 3.874 | 3.874 | Beli |
| NPGX2027Henry Hub Natural Gas Penultimate Financial Futures (Nov 2027) | 2027-10-26 | 4.043 | +0.25% | +0.010 | 4.043 | 4.043 | Beli |
| NPGZ2027Henry Hub Natural Gas Penultimate Financial Futures (Dec 2027) | 2027-11-24 | 4.469 | +0.20% | +0.009 | 4.469 | 4.469 | Beli |
| NPGF2028Henry Hub Natural Gas Penultimate Financial Futures (Jan 2028) | 2027-12-28 | 4.756 | +0.17% | +0.008 | 4.756 | 4.756 | Beli |
| NPGG2028Henry Hub Natural Gas Penultimate Financial Futures (Feb 2028) | 2028-01-26 | 4.394 | +0.21% | +0.009 | 4.394 | 4.394 | Beli |
| NPGH2028Henry Hub Natural Gas Penultimate Financial Futures (Mar 2028) | 2028-02-24 | 3.772 | +0.21% | +0.008 | 3.772 | 3.772 | Beli |
| NPGJ2028Henry Hub Natural Gas Penultimate Financial Futures (Apr 2028) | 2028-03-28 | 3.328 | +0.12% | +0.004 | 3.328 | 3.328 | Beli |
| NPGK2028Henry Hub Natural Gas Penultimate Financial Futures (May 2028) | 2028-04-25 | 3.313 | +0.15% | +0.005 | 3.313 | 3.313 | Beli |
| NPGM2028Henry Hub Natural Gas Penultimate Financial Futures (Jun 2028) | 2028-05-25 | 3.446 | +0.17% | +0.006 | 3.446 | 3.446 | Beli |
| NPGN2028Henry Hub Natural Gas Penultimate Financial Futures (Jul 2028) | 2028-06-27 | 3.609 | +0.22% | +0.008 | 3.609 | 3.609 | Beli |
| NPGQ2028Henry Hub Natural Gas Penultimate Financial Futures (Aug 2028) | 2028-07-26 | 3.670 | +0.25% | +0.009 | 3.670 | 3.670 | Beli |
| NPGU2028Henry Hub Natural Gas Penultimate Financial Futures (Sep 2028) | 2028-08-28 | 3.646 | +0.22% | +0.008 | 3.646 | 3.646 | Beli |
| NPGV2028Henry Hub Natural Gas Penultimate Financial Futures (Oct 2028) | 2028-09-26 | 3.706 | +0.24% | +0.009 | 3.706 | 3.706 | Beli |
| NPGX2028Henry Hub Natural Gas Penultimate Financial Futures (Nov 2028) | 2028-10-26 | 3.887 | +0.13% | +0.005 | 3.887 | 3.887 | Jual |
| NPGZ2028Henry Hub Natural Gas Penultimate Financial Futures (Dec 2028) | 2028-11-27 | 4.317 | +0.09% | +0.004 | 4.317 | 4.317 | Jual |
| NPGF2029Henry Hub Natural Gas Penultimate Financial Futures (Jan 2029) | 2028-12-26 | 4.593 | +0.11% | +0.005 | 4.593 | 4.593 | Neutral |
| NPGG2029Henry Hub Natural Gas Penultimate Financial Futures (Feb 2029) | 2029-01-26 | 4.311 | +0.14% | +0.006 | 4.311 | 4.311 | Beli |
| NPGH2029Henry Hub Natural Gas Penultimate Financial Futures (Mar 2029) | 2029-02-23 | 3.625 | +0.08% | +0.003 | 3.625 | 3.625 | Beli |
| NPGJ2029Henry Hub Natural Gas Penultimate Financial Futures (Apr 2029) | 2029-03-26 | 3.197 | +0.60% | +0.019 | 3.197 | 3.197 | Beli |
| NPGK2029Henry Hub Natural Gas Penultimate Financial Futures (May 2029) | 2029-04-25 | 3.179 | +0.63% | +0.020 | 3.179 | 3.179 | Beli |
| NPGM2029Henry Hub Natural Gas Penultimate Financial Futures (Jun 2029) | 2029-05-25 | 3.329 | +0.39% | +0.013 | 3.329 | 3.329 | Beli |
| NPGN2029Henry Hub Natural Gas Penultimate Financial Futures (Jul 2029) | 2029-06-26 | 3.504 | +0.20% | +0.007 | 3.504 | 3.504 | Beli |
| NPGQ2029Henry Hub Natural Gas Penultimate Financial Futures (Aug 2029) | 2029-07-26 | 3.576 | +0.22% | +0.008 | 3.576 | 3.576 | Beli |
| NPGU2029Henry Hub Natural Gas Penultimate Financial Futures (Sep 2029) | 2029-08-28 | 3.569 | +0.28% | +0.010 | 3.569 | 3.569 | Beli |
| NPGV2029Henry Hub Natural Gas Penultimate Financial Futures (Oct 2029) | 2029-09-25 | 3.642 | +0.30% | +0.011 | 3.642 | 3.642 | Beli |
| NPGX2029Henry Hub Natural Gas Penultimate Financial Futures (Nov 2029) | 2029-10-26 | 3.836 | +0.31% | +0.012 | 3.836 | 3.836 | Beli |
| NPGZ2029Henry Hub Natural Gas Penultimate Financial Futures (Dec 2029) | 2029-11-27 | 4.278 | +0.33% | +0.014 | 4.278 | 4.278 | Beli |
| NPGF2030Henry Hub Natural Gas Penultimate Financial Futures (Jan 2030) | 2029-12-26 | 4.545 | +0.33% | +0.015 | 4.545 | 4.545 | Beli |
| NPGG2030Henry Hub Natural Gas Penultimate Financial Futures (Feb 2030) | 2030-01-28 | 4.255 | +0.38% | +0.016 | 4.255 | 4.255 | Beli |
| NPGH2030Henry Hub Natural Gas Penultimate Financial Futures (Mar 2030) | 2030-02-25 | 3.628 | +0.50% | +0.018 | 3.628 | 3.628 | Beli |
| NPGJ2030Henry Hub Natural Gas Penultimate Financial Futures (Apr 2030) | 2030-03-26 | 3.179 | +0.60% | +0.019 | 3.179 | 3.179 | Beli |
| NPGK2030Henry Hub Natural Gas Penultimate Financial Futures (May 2030) | 2030-04-25 | 3.141 | +0.64% | +0.020 | 3.141 | 3.141 | Beli |
| NPGM2030Henry Hub Natural Gas Penultimate Financial Futures (Jun 2030) | 2030-05-28 | 3.273 | +0.68% | +0.022 | 3.273 | 3.273 | Beli kuat |
| NPGN2030Henry Hub Natural Gas Penultimate Financial Futures (Jul 2030) | 2030-06-25 | 3.414 | +0.68% | +0.023 | 3.414 | 3.414 | Beli |
| NPGQ2030Henry Hub Natural Gas Penultimate Financial Futures (Aug 2030) | 2030-07-26 | 3.478 | +0.69% | +0.024 | 3.478 | 3.478 | Beli |
| NPGU2030Henry Hub Natural Gas Penultimate Financial Futures (Sep 2030) | 2030-08-27 | 3.461 | +0.76% | +0.026 | 3.461 | 3.461 | Beli kuat |
| NPGV2030Henry Hub Natural Gas Penultimate Financial Futures (Oct 2030) | 2030-09-25 | 3.553 | +1.23% | +0.043 | 3.553 | 3.553 | Beli kuat |
| NPGX2030Henry Hub Natural Gas Penultimate Financial Futures (Nov 2030) | 2030-10-28 | 3.753 | +1.16% | +0.043 | 3.753 | 3.753 | Beli kuat |
| NPGZ2030Henry Hub Natural Gas Penultimate Financial Futures (Dec 2030) | 2030-11-25 | 4.187 | +1.04% | +0.043 | 4.187 | 4.187 | Beli |
| NPGF2031Henry Hub Natural Gas Penultimate Financial Futures (Jan 2031) | 2030-12-26 | 4.427 | +0.98% | +0.043 | 4.427 | 4.427 | Beli |
| NPGG2031Henry Hub Natural Gas Penultimate Financial Futures (Feb 2031) | 2031-01-28 | 4.137 | +1.05% | +0.043 | 4.137 | 4.137 | Beli |
| NPGH2031Henry Hub Natural Gas Penultimate Financial Futures (Mar 2031) | 2031-02-25 | 3.509 | +1.24% | +0.043 | 3.509 | 3.509 | Beli |
| NPGJ2031Henry Hub Natural Gas Penultimate Financial Futures (Apr 2031) | 2031-03-26 | 3.078 | +1.42% | +0.043 | 3.078 | 3.078 | Beli |
| NPGK2031Henry Hub Natural Gas Penultimate Financial Futures (May 2031) | 2031-04-25 | 3.063 | +1.42% | +0.043 | 3.063 | 3.063 | Beli |
| NPGM2031Henry Hub Natural Gas Penultimate Financial Futures (Jun 2031) | 2031-05-27 | 3.206 | +1.36% | +0.043 | 3.206 | 3.206 | Beli |
| NPGN2031Henry Hub Natural Gas Penultimate Financial Futures (Jul 2031) | 2031-06-25 | 3.364 | +1.29% | +0.043 | 3.364 | 3.364 | Beli |
| NPGQ2031Henry Hub Natural Gas Penultimate Financial Futures (Aug 2031) | 2031-07-28 | 3.433 | +1.27% | +0.043 | 3.433 | 3.433 | Beli |
| NPGU2031Henry Hub Natural Gas Penultimate Financial Futures (Sep 2031) | 2031-08-26 | 3.400 | +1.28% | +0.043 | 3.400 | 3.400 | Beli |
| NPGV2031Henry Hub Natural Gas Penultimate Financial Futures (Oct 2031) | 2031-09-25 | 3.459 | +1.26% | +0.043 | 3.459 | 3.459 | Beli |
| NPGX2031Henry Hub Natural Gas Penultimate Financial Futures (Nov 2031) | 2031-10-28 | 3.654 | +1.19% | +0.043 | 3.654 | 3.654 | Beli |
| NPGZ2031Henry Hub Natural Gas Penultimate Financial Futures (Dec 2031) | 2031-11-24 | 4.081 | +1.06% | +0.043 | 4.081 | 4.081 | Beli |
| NPGF2032Henry Hub Natural Gas Penultimate Financial Futures (Jan 2032) | 2031-12-26 | 4.350 | +1.00% | +0.043 | 4.350 | 4.350 | Beli kuat |
| NPGG2032Henry Hub Natural Gas Penultimate Financial Futures (Feb 2032) | 2032-01-27 | 4.045 | +1.07% | +0.043 | 4.045 | 4.045 | Beli |
| NPGH2032Henry Hub Natural Gas Penultimate Financial Futures (Mar 2032) | 2032-02-24 | 3.368 | +1.29% | +0.043 | 3.368 | 3.368 | Beli |
| NPGJ2032Henry Hub Natural Gas Penultimate Financial Futures (Apr 2032) | 2032-03-25 | 2.899 | +1.51% | +0.043 | 2.899 | 2.899 | Beli |
| NPGK2032Henry Hub Natural Gas Penultimate Financial Futures (May 2032) | 2032-04-27 | 2.884 | +1.51% | +0.043 | 2.884 | 2.884 | Beli |
| NPGM2032Henry Hub Natural Gas Penultimate Financial Futures (Jun 2032) | 2032-05-25 | 3.039 | +1.44% | +0.043 | 3.039 | 3.039 | Beli |
| NPGN2032Henry Hub Natural Gas Penultimate Financial Futures (Jul 2032) | 2032-06-25 | 3.209 | +1.36% | +0.043 | 3.209 | 3.209 | Beli |
| NPGQ2032Henry Hub Natural Gas Penultimate Financial Futures (Aug 2032) | 2032-07-27 | 3.274 | +1.33% | +0.043 | 3.274 | 3.274 | Beli kuat |
| NPGU2032Henry Hub Natural Gas Penultimate Financial Futures (Sep 2032) | 2032-08-26 | 3.249 | +1.34% | +0.043 | 3.249 | 3.249 | Beli kuat |
| NPGV2032Henry Hub Natural Gas Penultimate Financial Futures (Oct 2032) | 2032-09-27 | 3.324 | +1.31% | +0.043 | 3.324 | 3.324 | Beli kuat |
| NPGX2032Henry Hub Natural Gas Penultimate Financial Futures (Nov 2032) | 2032-10-26 | 3.554 | +1.22% | +0.043 | 3.554 | 3.554 | Beli kuat |
| NPGZ2032Henry Hub Natural Gas Penultimate Financial Futures (Dec 2032) | 2032-11-24 | 3.984 | +1.09% | +0.043 | 3.984 | 3.984 | Beli kuat |
| NPGF2033Henry Hub Natural Gas Penultimate Financial Futures (Jan 2033) | 2032-12-28 | 4.244 | +1.02% | +0.043 | 4.244 | 4.244 | Beli |
| NPGG2033Henry Hub Natural Gas Penultimate Financial Futures (Feb 2033) | 2033-01-26 | 3.979 | +1.09% | +0.043 | 3.979 | 3.979 | Beli |
| NPGH2033Henry Hub Natural Gas Penultimate Financial Futures (Mar 2033) | 2033-02-23 | 3.359 | +1.30% | +0.043 | 3.359 | 3.359 | Beli |
| NPGJ2033Henry Hub Natural Gas Penultimate Financial Futures (Apr 2033) | 2033-03-28 | 2.909 | +1.50% | +0.043 | 2.909 | 2.909 | Beli |
| NPGK2033Henry Hub Natural Gas Penultimate Financial Futures (May 2033) | 2033-04-26 | 2.939 | +1.48% | +0.043 | 2.939 | 2.939 | Beli |
| NPGM2033Henry Hub Natural Gas Penultimate Financial Futures (Jun 2033) | 2033-05-25 | 3.081 | +1.42% | +0.043 | 3.081 | 3.081 | Beli |
| NPGN2033Henry Hub Natural Gas Penultimate Financial Futures (Jul 2033) | 2033-06-27 | 3.246 | +1.34% | +0.043 | 3.246 | 3.246 | Beli |
| NPGQ2033Henry Hub Natural Gas Penultimate Financial Futures (Aug 2033) | 2033-07-26 | 3.301 | +1.32% | +0.043 | 3.301 | 3.301 | Beli kuat |
| NPGU2033Henry Hub Natural Gas Penultimate Financial Futures (Sep 2033) | 2033-08-26 | 3.276 | +1.33% | +0.043 | 3.276 | 3.276 | Beli kuat |
| NPGV2033Henry Hub Natural Gas Penultimate Financial Futures (Oct 2033) | 2033-09-27 | 3.322 | +1.31% | +0.043 | 3.322 | 3.322 | Beli kuat |
| NPGX2033Henry Hub Natural Gas Penultimate Financial Futures (Nov 2033) | 2033-10-26 | 3.582 | +1.22% | +0.043 | 3.582 | 3.582 | Beli kuat |
| NPGZ2033Henry Hub Natural Gas Penultimate Financial Futures (Dec 2033) | 2033-11-25 | 3.982 | +1.09% | +0.043 | 3.982 | 3.982 | Beli kuat |
| NPGF2034Henry Hub Natural Gas Penultimate Financial Futures (Jan 2034) | 2033-12-27 | 4.237 | +1.03% | +0.043 | 4.237 | 4.237 | Beli kuat |
| NPGG2034Henry Hub Natural Gas Penultimate Financial Futures (Feb 2034) | 2034-01-26 | 3.997 | +1.09% | +0.043 | 3.997 | 3.997 | Beli kuat |
| NPGH2034Henry Hub Natural Gas Penultimate Financial Futures (Mar 2034) | 2034-02-23 | 3.397 | +1.28% | +0.043 | 3.397 | 3.397 | Beli kuat |