LNG North West Europe Marker (Platts) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-08-19 | 11.380 | −2.07% | −0.240 | 11.380 | 11.380 | Jual kuat | |
2025-09-17 | 11.530 | −2.21% | −0.260 | 11.530 | 11.530 | Jual kuat | |
2025-10-17 | 11.825 | −1.95% | −0.235 | 11.825 | 11.825 | Jual kuat | |
2025-11-18 | 11.960 | −2.33% | −0.285 | 11.960 | 11.960 | Jual kuat | |
2025-12-17 | 12.050 | −2.11% | −0.260 | 12.050 | 12.050 | Jual kuat | |
2026-01-20 | 12.060 | −1.83% | −0.225 | 12.060 | 12.060 | Jual kuat | |
2026-02-18 | 11.790 | −2.20% | −0.265 | 11.790 | 11.790 | Jual kuat | |
2026-03-17 | 11.240 | −1.32% | −0.150 | 11.240 | 11.240 | Jual | |
2026-04-17 | 11.030 | −1.52% | −0.170 | 11.030 | 11.030 | Jual | |
2026-05-19 | 11.005 | −1.26% | −0.140 | 11.005 | 11.005 | Jual | |
2026-06-17 | 11.050 | −1.07% | −0.120 | 11.050 | 11.050 | Jual | |
2026-07-17 | 11.095 | −1.55% | −0.175 | 11.095 | 11.095 | Jual | |
2026-08-18 | 11.165 | −1.50% | −0.170 | 11.165 | 11.165 | Jual | |
2026-09-17 | 11.200 | −1.41% | −0.160 | 11.200 | 11.200 | Jual | |
2026-10-19 | 11.395 | −1.38% | −0.160 | 11.395 | 11.395 | Jual | |
2026-11-17 | 11.520 | −1.50% | −0.175 | 11.520 | 11.520 | Jual | |
2026-12-17 | 11.555 | −1.66% | −0.195 | 11.555 | 11.555 | Jual | |
2027-01-20 | 11.475 | −1.63% | −0.190 | 11.475 | 11.475 | Jual | |
2027-02-17 | 11.095 | −1.55% | −0.175 | 11.095 | 11.095 | Jual | |
2027-03-17 | 10.150 | −0.98% | −0.100 | 10.150 | 10.150 | Jual | |
2027-04-19 | 9.765 | −1.26% | −0.125 | 9.765 | 9.765 | Neutral | |
2027-05-18 | 9.660 | −1.13% | −0.110 | 9.660 | 9.660 | Neutral | |
2027-06-17 | 9.685 | −1.22% | −0.120 | 9.685 | 9.685 | Jual | |
2027-07-19 | 9.715 | −1.42% | −0.140 | 9.715 | 9.715 | Jual | |
2027-08-17 | 9.770 | −1.46% | −0.145 | 9.770 | 9.770 | Neutral | |
2027-09-17 | 9.825 | −0.51% | −0.050 | 9.825 | 9.825 | Neutral | |
2027-10-19 | 10.010 | −0.65% | −0.065 | 10.010 | 10.010 | Neutral | |
2027-11-17 | 10.230 | −0.58% | −0.060 | 10.230 | 10.230 | Neutral | |
2027-12-17 | 10.190 | −1.36% | −0.140 | 10.190 | 10.190 | Jual | |
2028-01-19 | 10.210 | −1.45% | −0.150 | 10.210 | 10.210 | Jual | |
2028-02-17 | 10.020 | −1.38% | −0.140 | 10.020 | 10.020 | Jual | |
2028-03-17 | 8.920 | −1.22% | −0.110 | 8.920 | 8.920 | Neutral | |
2028-04-18 | 8.595 | −1.43% | −0.125 | 8.595 | 8.595 | Neutral | |
2028-05-17 | 8.485 | −1.45% | −0.125 | 8.485 | 8.485 | Neutral | |
2028-06-20 | 8.420 | −1.52% | −0.130 | 8.420 | 8.420 | Jual | |
2028-07-18 | 8.485 | −1.96% | −0.170 | 8.485 | 8.485 | Jual | |
2028-08-17 | 8.550 | −1.95% | −0.170 | 8.550 | 8.550 | Jual | |
2028-09-19 | 8.710 | −0.40% | −0.035 | 8.710 | 8.710 | Neutral | |
2028-10-17 | 8.760 | −1.13% | −0.100 | 8.760 | 8.760 | Neutral | |
2028-11-17 | 8.945 | −0.94% | −0.085 | 8.945 | 8.945 | Neutral | |
2028-12-19 | 9.080 | −1.63% | −0.150 | 9.080 | 9.080 | Neutral | |
2029-01-17 | 9.150 | −2.09% | −0.195 | 9.150 | 9.150 | Neutral | |
2029-02-20 | 9.090 | −1.62% | −0.150 | 9.090 | 9.090 | Neutral | |
2029-03-19 | 8.540 | −0.64% | −0.055 | 8.540 | 8.540 | Beli | |
2029-04-17 | 8.210 | −1.32% | −0.110 | 8.210 | 8.210 | Neutral | |
2029-05-17 | 8.045 | −0.80% | −0.065 | 8.045 | 8.045 | Beli | |
2029-06-20 | 8.000 | −0.93% | −0.075 | 8.000 | 8.000 | Neutral | |
2029-07-17 | 8.145 | −1.33% | −0.110 | 8.145 | 8.145 | Beli | |
2029-08-17 | 8.355 | −1.30% | −0.110 | 8.355 | 8.355 | Beli | |
2029-09-18 | 8.525 | −0.81% | −0.070 | 8.525 | 8.525 | Neutral | |
2029-10-17 | 8.690 | −0.29% | −0.025 | 8.690 | 8.690 | Beli | |
2029-11-19 | 8.830 | −0.79% | −0.070 | 8.830 | 8.830 | Beli | |
2029-12-18 | 8.855 | −1.83% | −0.165 | 8.855 | 8.855 | Jual | |
2030-01-17 | 8.955 | −1.86% | −0.170 | 8.955 | 8.955 | Jual | |
2030-02-20 | 8.830 | −1.34% | −0.120 | 8.830 | 8.830 | Jual | |
2030-03-19 | 8.420 | −1.92% | −0.165 | 8.420 | 8.420 | Jual | |
2030-04-17 | 8.270 | −1.96% | −0.165 | 8.270 | 8.270 | Jual | |
2030-05-17 | 8.120 | −2.17% | −0.180 | 8.120 | 8.120 | Jual | |
2030-06-18 | 8.115 | −1.76% | −0.145 | 8.115 | 8.115 | Jual | |
2030-07-17 | 8.220 | −2.20% | −0.185 | 8.220 | 8.220 | Jual | |
2030-08-19 | 8.485 | −2.36% | −0.205 | 8.485 | 8.485 | Jual | |
2030-09-17 | 8.895 | −1.39% | −0.125 | 8.895 | 8.895 | Jual | |
2030-10-17 | 8.980 | −1.05% | −0.095 | 8.980 | 8.980 | Jual | |
2030-11-19 | 9.155 | −1.13% | −0.105 | 9.155 | 9.155 | Jual |