Mulakan
LNG North West Europe Marker (Platts) FuturesLNG North West Europe Marker (Platts) FuturesLNG North West Europe Marker (Platts) Futures

LNG North West Europe Marker (Platts) Futures

Tiada dagangan
Gambaran keseluruhanIdeaMindaTeknikalCerun kehadapanBermusimKontrak

Senarai kontrak individu

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
NWMG2026LNG North West Europe Marker (Platts) Futures (Feb 2026)
2026-01-208.830+1.03%+0.0908.8308.830
Jual
NWMH2026LNG North West Europe Marker (Platts) Futures (Mar 2026)
2026-02-188.810+1.44%+0.1258.8108.810
Jual
NWMJ2026LNG North West Europe Marker (Platts) Futures (Apr 2026)
2026-03-178.565+1.48%+0.1258.5658.565
Jual
NWMK2026LNG North West Europe Marker (Platts) Futures (May 2026)
2026-04-178.570+2.63%+0.2208.5708.570
Jual
NWMM2026LNG North West Europe Marker (Platts) Futures (Jun 2026)
2026-05-198.505+1.31%+0.1108.5058.505
Jual
NWMN2026LNG North West Europe Marker (Platts) Futures (Jul 2026)
2026-06-178.530+1.13%+0.0958.5308.530
Jual
NWMQ2026LNG North West Europe Marker (Platts) Futures (Aug 2026)
2026-07-178.590+1.42%+0.1208.5908.590
Jual
NWMU2026LNG North West Europe Marker (Platts) Futures (Sep 2026)
2026-08-188.680+1.40%+0.1208.6808.680
Jual
NWMV2026LNG North West Europe Marker (Platts) Futures (Oct 2026)
2026-09-178.685+0.81%+0.0708.6858.685
Jual
NWMX2026LNG North West Europe Marker (Platts) Futures (Nov 2026)
2026-10-198.855+0.91%+0.0808.8558.855
Jual
NWMZ2026LNG North West Europe Marker (Platts) Futures (Dec 2026)
2026-11-178.950+0.90%+0.0808.9508.950
Jual
NWMF2027LNG North West Europe Marker (Platts) Futures (Jan 2027)
2026-12-179.080+0.78%+0.0709.0809.080
Jual
NWMG2027LNG North West Europe Marker (Platts) Futures (Feb 2027)
2027-01-209.055+0.56%+0.0509.0559.055
Jual
NWMH2027LNG North West Europe Marker (Platts) Futures (Mar 2027)
2027-02-178.805+0.74%+0.0658.8058.805
Jual
NWMJ2027LNG North West Europe Marker (Platts) Futures (Apr 2027)
2027-03-178.040−0.74%−0.0608.0408.040
Jual
NWMK2027LNG North West Europe Marker (Platts) Futures (May 2027)
2027-04-197.850−0.38%−0.0307.8507.850
Jual
NWMM2027LNG North West Europe Marker (Platts) Futures (Jun 2027)
2027-05-187.805−0.64%−0.0507.8057.805
Jual
NWMN2027LNG North West Europe Marker (Platts) Futures (Jul 2027)
2027-06-177.920+1.41%+0.1107.9207.920
Jual
NWMQ2027LNG North West Europe Marker (Platts) Futures (Aug 2027)
2027-07-197.965+1.59%+0.1257.9657.965
Jual
NWMU2027LNG North West Europe Marker (Platts) Futures (Sep 2027)
2027-08-178.065+1.70%+0.1358.0658.065
Jual
NWMV2027LNG North West Europe Marker (Platts) Futures (Oct 2027)
2027-09-178.155+0.87%+0.0708.1558.155
Jual
NWMX2027LNG North West Europe Marker (Platts) Futures (Nov 2027)
2027-10-198.455+1.81%+0.1508.4558.455
Jual
NWMZ2027LNG North West Europe Marker (Platts) Futures (Dec 2027)
2027-11-178.660+1.05%+0.0908.6608.660
Jual
NWMF2028LNG North West Europe Marker (Platts) Futures (Jan 2028)
2027-12-178.725+1.28%+0.1108.7258.725
Jual
NWMG2028LNG North West Europe Marker (Platts) Futures (Feb 2028)
2028-01-198.700+0.99%+0.0858.7008.700
Jual
NWMH2028LNG North West Europe Marker (Platts) Futures (Mar 2028)
2028-02-178.460+1.14%+0.0958.4608.460
Jual
NWMJ2028LNG North West Europe Marker (Platts) Futures (Apr 2028)
2028-03-177.780+0.06%+0.0057.7807.780
Jual
NWMK2028LNG North West Europe Marker (Platts) Futures (May 2028)
2028-04-187.525+0.07%+0.0057.5257.525
Jual
NWMM2028LNG North West Europe Marker (Platts) Futures (Jun 2028)
2028-05-177.4350.00%0.0007.4357.435
Jual
NWMN2028LNG North West Europe Marker (Platts) Futures (Jul 2028)
2028-06-207.460+0.95%+0.0707.4607.460
Jual
NWMQ2028LNG North West Europe Marker (Platts) Futures (Aug 2028)
2028-07-187.530+0.87%+0.0657.5307.530
Jual
NWMU2028LNG North West Europe Marker (Platts) Futures (Sep 2028)
2028-08-177.650+0.92%+0.0707.6507.650
Jual
NWMV2028LNG North West Europe Marker (Platts) Futures (Oct 2028)
2028-09-197.705+0.46%+0.0357.7057.705
Jual
NWMX2028LNG North West Europe Marker (Platts) Futures (Nov 2028)
2028-10-178.000+1.33%+0.1058.0008.000
Jual
NWMZ2028LNG North West Europe Marker (Platts) Futures (Dec 2028)
2028-11-178.135+0.43%+0.0358.1358.135
Jual
NWMF2029LNG North West Europe Marker (Platts) Futures (Jan 2029)
2028-12-198.195+0.86%+0.0708.1958.195
Jual
NWMG2029LNG North West Europe Marker (Platts) Futures (Feb 2029)
2029-01-178.250+0.73%+0.0608.2508.250
Jual
NWMH2029LNG North West Europe Marker (Platts) Futures (Mar 2029)
2029-02-208.120+0.87%+0.0708.1208.120
Jual
NWMJ2029LNG North West Europe Marker (Platts) Futures (Apr 2029)
2029-03-197.445−0.87%−0.0657.4457.445
Jual
NWMK2029LNG North West Europe Marker (Platts) Futures (May 2029)
2029-04-177.355−0.07%−0.0057.3557.355
Neutral
NWMM2029LNG North West Europe Marker (Platts) Futures (Jun 2029)
2029-05-177.085−0.14%−0.0107.0857.085
Jual
NWMN2029LNG North West Europe Marker (Platts) Futures (Jul 2029)
2029-06-207.060+0.50%+0.0357.0607.060
Jual
NWMQ2029LNG North West Europe Marker (Platts) Futures (Aug 2029)
2029-07-177.155+0.56%+0.0407.1557.155
Jual
NWMU2029LNG North West Europe Marker (Platts) Futures (Sep 2029)
2029-08-177.315+0.21%+0.0157.3157.315
Jual
NWMV2029LNG North West Europe Marker (Platts) Futures (Oct 2029)
2029-09-187.490−0.13%−0.0107.4907.490
Jual
NWMX2029LNG North West Europe Marker (Platts) Futures (Nov 2029)
2029-10-177.650+0.99%+0.0757.6507.650
Jual
NWMZ2029LNG North West Europe Marker (Platts) Futures (Dec 2029)
2029-11-197.790−0.06%−0.0057.7907.790
Jual
NWMF2030LNG North West Europe Marker (Platts) Futures (Jan 2030)
2029-12-187.885+0.64%+0.0507.8857.885
Jual
NWMG2030LNG North West Europe Marker (Platts) Futures (Feb 2030)
2030-01-177.945+0.44%+0.0357.9457.945
Jual
NWMH2030LNG North West Europe Marker (Platts) Futures (Mar 2030)
2030-02-207.825+0.26%+0.0207.8257.825
Jual
NWMJ2030LNG North West Europe Marker (Platts) Futures (Apr 2030)
2030-03-197.235−0.14%−0.0107.2357.235
Jual
NWMK2030LNG North West Europe Marker (Platts) Futures (May 2030)
2030-04-177.075−0.07%−0.0057.0757.075
Jual
NWMM2030LNG North West Europe Marker (Platts) Futures (Jun 2030)
2030-05-176.910+0.51%+0.0356.9106.910
Jual
NWMN2030LNG North West Europe Marker (Platts) Futures (Jul 2030)
2030-06-186.975+0.72%+0.0506.9756.975
Jual
NWMQ2030LNG North West Europe Marker (Platts) Futures (Aug 2030)
2030-07-177.090+0.64%+0.0457.0907.090
Jual
NWMU2030LNG North West Europe Marker (Platts) Futures (Sep 2030)
2030-08-197.275+0.62%+0.0457.2757.275
Neutral
NWMV2030LNG North West Europe Marker (Platts) Futures (Oct 2030)
2030-09-177.670+0.26%+0.0207.6707.670
Jual
NWMX2030LNG North West Europe Marker (Platts) Futures (Nov 2030)
2030-10-177.895+0.13%+0.0107.8957.895
Jual
NWMZ2030LNG North West Europe Marker (Platts) Futures (Dec 2030)
2030-11-198.095−0.37%−0.0308.0958.095
Jual
NWMF2031LNG North West Europe Marker (Platts) Futures (Jan 2031)
2030-12-178.140+0.62%+0.0508.1408.140
Jual
NWMG2031LNG North West Europe Marker (Platts) Futures (Feb 2031)
2031-01-177.985−0.44%−0.0357.9857.985
Jual
NWMH2031LNG North West Europe Marker (Platts) Futures (Mar 2031)
2031-02-197.780+0.71%+0.0557.7807.780
Jual
NWMJ2031LNG North West Europe Marker (Platts) Futures (Apr 2031)
2031-03-187.465−0.40%−0.0307.4657.465
Jual
NWMK2031LNG North West Europe Marker (Platts) Futures (May 2031)
2031-04-177.235−1.50%−0.1107.2357.235
Jual
NWMM2031LNG North West Europe Marker (Platts) Futures (Jun 2031)
2031-05-197.095−0.56%−0.0407.0957.095
Jual
NWMN2031LNG North West Europe Marker (Platts) Futures (Jul 2031)
2031-06-177.020−0.64%−0.0457.0207.020
Jual kuat
NWMQ2031LNG North West Europe Marker (Platts) Futures (Aug 2031)
2031-07-177.185−0.55%−0.0407.1857.185
Jual kuat
NWMU2031LNG North West Europe Marker (Platts) Futures (Sep 2031)
2031-08-197.405+0.14%+0.0107.4057.405
Jual
NWMV2031LNG North West Europe Marker (Platts) Futures (Oct 2031)
2031-09-177.810−0.19%−0.0157.8107.810
Jual kuat
NWMX2031LNG North West Europe Marker (Platts) Futures (Nov 2031)
2031-10-177.990+0.69%+0.0557.9907.990
Jual
NWMZ2031LNG North West Europe Marker (Platts) Futures (Dec 2031)
2031-11-188.085−1.22%−0.1008.0858.085
Jual kuat