LNG North West Europe Marker (Platts) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-17 | 11.855 | 0.00% | 0.000 | 11.855 | 11.855 | Jual | |
2025-08-19 | 11.620 | +1.00% | +0.115 | 11.620 | 11.620 | Jual | |
2025-09-17 | 11.790 | +0.86% | +0.100 | 11.790 | 11.790 | Jual | |
2025-10-17 | 12.060 | +0.25% | +0.030 | 12.060 | 12.060 | Jual kuat | |
2025-11-18 | 12.245 | +0.78% | +0.095 | 12.245 | 12.245 | Jual | |
2025-12-17 | 12.310 | +0.98% | +0.120 | 12.310 | 12.310 | Jual | |
2026-01-20 | 12.285 | +0.94% | +0.115 | 12.285 | 12.285 | Jual | |
2026-02-18 | 12.055 | +0.54% | +0.065 | 12.055 | 12.055 | Jual | |
2026-03-17 | 11.390 | +0.31% | +0.035 | 11.390 | 11.390 | Neutral | |
2026-04-17 | 11.200 | +0.95% | +0.105 | 11.200 | 11.200 | Beli | |
2026-05-19 | 11.145 | +0.54% | +0.060 | 11.145 | 11.145 | Beli | |
2026-06-17 | 11.170 | +0.40% | +0.045 | 11.170 | 11.170 | Neutral | |
2026-07-17 | 11.270 | +0.94% | +0.105 | 11.270 | 11.270 | Beli | |
2026-08-18 | 11.335 | +0.67% | +0.075 | 11.335 | 11.335 | Beli | |
2026-09-17 | 11.360 | +0.31% | +0.035 | 11.360 | 11.360 | Beli | |
2026-10-19 | 11.555 | −0.04% | −0.005 | 11.555 | 11.555 | Neutral | |
2026-11-17 | 11.695 | +0.73% | +0.085 | 11.695 | 11.695 | Beli | |
2026-12-17 | 11.750 | +0.77% | +0.090 | 11.750 | 11.750 | Beli | |
2027-01-20 | 11.665 | +0.91% | +0.105 | 11.665 | 11.665 | Beli | |
2027-02-17 | 11.270 | +0.90% | +0.100 | 11.270 | 11.270 | Beli | |
2027-03-17 | 10.250 | +0.59% | +0.060 | 10.250 | 10.250 | Beli | |
2027-04-19 | 9.890 | +0.82% | +0.080 | 9.890 | 9.890 | Beli | |
2027-05-18 | 9.770 | +0.83% | +0.080 | 9.770 | 9.770 | Neutral | |
2027-06-17 | 9.805 | +0.36% | +0.035 | 9.805 | 9.805 | Beli | |
2027-07-19 | 9.855 | +0.77% | +0.075 | 9.855 | 9.855 | Beli | |
2027-08-17 | 9.915 | +0.86% | +0.085 | 9.915 | 9.915 | Beli | |
2027-09-17 | 9.875 | −0.50% | −0.050 | 9.875 | 9.875 | Neutral | |
2027-10-19 | 10.075 | −0.54% | −0.055 | 10.075 | 10.075 | Neutral | |
2027-11-17 | 10.290 | −0.58% | −0.060 | 10.290 | 10.290 | Beli | |
2027-12-17 | 10.330 | +0.15% | +0.015 | 10.330 | 10.330 | Beli | |
2028-01-19 | 10.360 | −0.14% | −0.015 | 10.360 | 10.360 | Neutral | |
2028-02-17 | 10.160 | −0.59% | −0.060 | 10.160 | 10.160 | Neutral | |
2028-03-17 | 9.030 | +0.73% | +0.065 | 9.030 | 9.030 | Beli | |
2028-04-18 | 8.720 | +0.75% | +0.065 | 8.720 | 8.720 | Beli | |
2028-05-17 | 8.610 | +1.00% | +0.085 | 8.610 | 8.610 | Beli | |
2028-06-20 | 8.550 | +0.41% | +0.035 | 8.550 | 8.550 | Beli | |
2028-07-18 | 8.655 | +0.82% | +0.070 | 8.655 | 8.655 | Beli | |
2028-08-17 | 8.720 | +0.81% | +0.070 | 8.720 | 8.720 | Beli | |
2028-09-19 | 8.745 | −1.13% | −0.100 | 8.745 | 8.745 | Neutral | |
2028-10-17 | 8.860 | −0.45% | −0.040 | 8.860 | 8.860 | Beli | |
2028-11-17 | 9.030 | −0.50% | −0.045 | 9.030 | 9.030 | Beli | |
2028-12-19 | 9.230 | +1.71% | +0.155 | 9.230 | 9.230 | Beli kuat | |
2029-01-17 | 9.345 | +2.08% | +0.190 | 9.345 | 9.345 | Beli kuat | |
2029-02-20 | 9.240 | +1.76% | +0.160 | 9.240 | 9.240 | Beli kuat | |
2029-03-19 | 8.595 | +0.70% | +0.060 | 8.595 | 8.595 | Beli | |
2029-04-17 | 8.320 | +1.40% | +0.115 | 8.320 | 8.320 | Beli | |
2029-05-17 | 8.110 | +1.95% | +0.155 | 8.110 | 8.110 | Beli | |
2029-06-20 | 8.075 | +0.81% | +0.065 | 8.075 | 8.075 | Beli | |
2029-07-17 | 8.255 | +1.48% | +0.120 | 8.255 | 8.255 | Beli | |
2029-08-17 | 8.465 | +1.56% | +0.130 | 8.465 | 8.465 | Beli | |
2029-09-18 | 8.595 | +0.47% | +0.040 | 8.595 | 8.595 | Beli | |
2029-10-17 | 8.715 | +0.46% | +0.040 | 8.715 | 8.715 | Beli | |
2029-11-19 | 8.900 | +0.68% | +0.060 | 8.900 | 8.900 | Beli | |
2029-12-18 | 9.020 | +2.85% | +0.250 | 9.020 | 9.020 | Beli | |
2030-01-17 | 9.125 | +2.41% | +0.215 | 9.125 | 9.125 | Beli | |
2030-02-20 | 8.950 | +2.11% | +0.185 | 8.950 | 8.950 | Beli | |
2030-03-19 | 8.585 | +2.08% | +0.175 | 8.585 | 8.585 | Beli kuat | |
2030-04-17 | 8.435 | +2.55% | +0.210 | 8.435 | 8.435 | Beli kuat | |
2030-05-17 | 8.300 | +3.04% | +0.245 | 8.300 | 8.300 | Beli kuat | |
2030-06-18 | 8.260 | +1.79% | +0.145 | 8.260 | 8.260 | Beli kuat | |
2030-07-17 | 8.405 | +2.19% | +0.180 | 8.405 | 8.405 | Beli kuat | |
2030-08-19 | 8.690 | +2.48% | +0.210 | 8.690 | 8.690 | Beli kuat | |
2030-09-17 | 9.020 | +1.35% | +0.120 | 9.020 | 9.020 | Beli | |
2030-10-17 | 9.075 | +1.00% | +0.090 | 9.075 | 9.075 | Beli | |
2030-11-19 | 9.260 | +1.26% | +0.115 | 9.260 | 9.260 | Beli |