Palladium Futures (Jun 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PAK2025Palladium Futures (May 2025) | 2025-05-28 | 976.5 | +4.03% | +38.0 | 976.5 | 976.5 | Beli kuat |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 975.5 | −0.49% | −5.0 | 992.0 | 972.5 | Beli |
| PAN2025Palladium Futures (Jul 2025) | 2025-07-29 | 984.5 | +4.09% | +38.5 | 984.5 | 963.5 | — |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 987.5 | −0.37% | −3.5 | 1,000.5 | 983.5 | Beli |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1,008.0 | +0.72% | +7.0 | 1,010.0 | 1,003.0 | Beli |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1,009.5 | +3.88% | +37.5 | 1,009.5 | 1,009.5 | Beli |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1,018.5 | −0.07% | −0.5 | 1,018.5 | 1,018.0 | Beli |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,031.0 | +3.75% | +37.5 | 1,031.0 | 1,031.0 | Beli |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,043.0 | +3.67% | +37.0 | 1,043.0 | 1,043.0 | Beli kuat |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,051.5 | +3.64% | +37.0 | 1,051.5 | 1,051.5 | Beli kuat |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,060.0 | +3.61% | +37.0 | 1,060.0 | 1,060.0 | Beli |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,068.5 | +3.58% | +37.0 | 1,068.5 | 1,068.5 | Beli kuat |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1,077.0 | +3.55% | +37.0 | 1,077.0 | 1,077.0 | Beli kuat |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1,085.5 | +3.52% | +37.0 | 1,085.5 | 1,085.5 | Beli kuat |