Palladium Futures (Jun 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-05-28 | 978.0 | −0.14% | −1.5 | 978.0 | 978.0 | Beli | |
2025-06-26 | 981.5 | −0.11% | −1.0 | 990.0 | 978.5 | Beli | |
2025-07-29 | 985.0 | −0.24% | −2.5 | 989.5 | 985.0 | Beli kuat | |
2025-09-26 | 990.5 | −0.13% | −1.5 | 998.0 | 988.0 | Beli | |
2025-12-29 | 1,000.0 | −0.14% | −1.5 | 1,000.0 | 1,000.0 | Beli | |
2026-03-27 | 1,008.5 | −0.13% | −1.5 | 1,008.5 | 1,008.5 | Beli | |
2026-06-26 | 1,018.0 | −0.15% | −1.5 | 1,018.0 | 1,018.0 | Beli | |
2026-09-28 | 1,030.0 | −0.15% | −1.5 | 1,030.0 | 1,030.0 | Beli | |
2026-12-29 | 1,042.0 | −0.14% | −1.5 | 1,042.0 | 1,042.0 | Beli | |
2027-03-29 | 1,050.5 | −0.14% | −1.5 | 1,050.5 | 1,050.5 | Beli | |
2027-06-28 | 1,059.0 | −0.14% | −1.5 | 1,059.0 | 1,059.0 | Beli | |
2027-09-28 | 1,067.5 | −0.14% | −1.5 | 1,067.5 | 1,067.5 | Beli | |
2027-12-29 | 1,076.0 | −0.14% | −1.5 | 1,076.0 | 1,076.0 | Beli | |
2028-03-29 | 1,084.5 | −0.14% | −1.5 | 1,084.5 | 1,084.5 | Beli |