Palladium Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PAK2025Palladium Futures (May 2025) | 2025-05-28 | 1,024.0 | −2.16% | −22.5 | 1,024.0 | 1,024.0 | Beli |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 1,009.0 | −1.70% | −17.5 | 1,028.0 | 995.5 | Beli |
| PAN2025Palladium Futures (Jul 2025) | 2025-07-29 | 1,010.0 | −1.97% | −20.5 | 1,032.0 | 1,004.0 | Beli |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1,016.0 | −1.75% | −18.0 | 1,036.5 | 1,002.5 | Beli |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1,019.5 | −2.19% | −23.0 | 1,043.0 | 1,014.0 | Beli |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1,051.0 | −2.05% | −22.0 | 1,051.0 | 1,051.0 | Beli |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1,060.5 | −2.03% | −22.0 | 1,060.5 | 1,060.5 | Beli |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,072.5 | −2.01% | −22.0 | 1,072.5 | 1,072.5 | Beli |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,084.5 | −1.99% | −22.0 | 1,084.5 | 1,084.5 | Beli |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,093.0 | −1.97% | −22.0 | 1,093.0 | 1,093.0 | Beli |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,101.5 | −1.96% | −22.0 | 1,101.5 | 1,101.5 | Beli |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,110.0 | −1.94% | −22.0 | 1,110.0 | 1,110.0 | Beli |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1,118.5 | −1.93% | −22.0 | 1,118.5 | 1,118.5 | Beli |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1,127.0 | −1.91% | −22.0 | 1,127.0 | 1,127.0 | Beli |