Palladium FuturesPalladium FuturesPalladium Futures

Palladium Futures

Tiada dagangan
Lihat pada Carta Super

Palladium Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
PAN2025Palladium Futures (Jul 2025)
2025-07-291,277.0−2.93%−38.51,277.01,277.0
Beli
PAQ2025Palladium Futures (Aug 2025)
2025-08-271,260.0−1.44%−18.51,266.01,249.5
Neutral
PAU2025Palladium Futures (Sep 2025)
2025-09-261,270.0−1.44%−18.51,296.51,251.5
Beli
PAZ2025Palladium Futures (Dec 2025)
2025-12-291,288.5−0.89%−11.51,308.51,265.0
Beli
PAH2026Palladium Futures (Mar 2026)
2026-03-271,285.5−1.81%−23.51,285.51,285.5
Beli
PAM2026Palladium Futures (Jun 2026)
2026-06-261,320.0−2.78%−37.51,320.01,320.0
Beli
PAU2026Palladium Futures (Sep 2026)
2026-09-281,331.5−2.75%−37.51,331.51,331.5
Beli
PAZ2026Palladium Futures (Dec 2026)
2026-12-291,343.5−2.73%−37.51,343.51,343.5
Beli
PAH2027Palladium Futures (Mar 2027)
2027-03-291,352.0−2.71%−37.51,352.01,352.0
Beli
PAM2027Palladium Futures (Jun 2027)
2027-06-281,360.5−2.70%−37.51,360.51,360.5
Beli
PAU2027Palladium Futures (Sep 2027)
2027-09-281,369.0−2.68%−37.51,369.01,369.0
Beli
PAZ2027Palladium Futures (Dec 2027)
2027-12-291,377.5−2.66%−37.51,377.51,377.5
Beli
PAH2028Palladium Futures (Mar 2028)
2028-03-291,386.0−2.65%−37.51,386.01,386.0
Beli
PAM2028Palladium Futures (Jun 2028)
2028-06-281,394.5−2.63%−37.51,394.51,394.5
Jual