Palladium Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PAN2025Palladium Futures (Jul 2025) | 2025-07-29 | 1,277.0 | −2.93% | −38.5 | 1,277.0 | 1,277.0 | Beli |
| PAQ2025Palladium Futures (Aug 2025) | 2025-08-27 | 1,260.0 | −1.44% | −18.5 | 1,266.0 | 1,249.5 | Neutral |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1,270.0 | −1.44% | −18.5 | 1,296.5 | 1,251.5 | Beli |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1,288.5 | −0.89% | −11.5 | 1,308.5 | 1,265.0 | Beli |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1,285.5 | −1.81% | −23.5 | 1,285.5 | 1,285.5 | Beli |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1,320.0 | −2.78% | −37.5 | 1,320.0 | 1,320.0 | Beli |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,331.5 | −2.75% | −37.5 | 1,331.5 | 1,331.5 | Beli |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,343.5 | −2.73% | −37.5 | 1,343.5 | 1,343.5 | Beli |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,352.0 | −2.71% | −37.5 | 1,352.0 | 1,352.0 | Beli |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,360.5 | −2.70% | −37.5 | 1,360.5 | 1,360.5 | Beli |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,369.0 | −2.68% | −37.5 | 1,369.0 | 1,369.0 | Beli |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1,377.5 | −2.66% | −37.5 | 1,377.5 | 1,377.5 | Beli |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1,386.0 | −2.65% | −37.5 | 1,386.0 | 1,386.0 | Beli |
| PAM2028Palladium Futures (Jun 2028) | 2028-06-28 | 1,394.5 | −2.63% | −37.5 | 1,394.5 | 1,394.5 | Jual |