Palladium Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-29 | 1,277.0 | −2.93% | −38.5 | 1,277.0 | 1,277.0 | Beli | |
2025-08-27 | 1,260.0 | −1.44% | −18.5 | 1,266.0 | 1,249.5 | Neutral | |
2025-09-26 | 1,270.0 | −1.44% | −18.5 | 1,296.5 | 1,251.5 | Beli | |
2025-12-29 | 1,288.5 | −0.89% | −11.5 | 1,308.5 | 1,265.0 | Beli | |
2026-03-27 | 1,285.5 | −1.81% | −23.5 | 1,285.5 | 1,285.5 | Beli | |
2026-06-26 | 1,320.0 | −2.78% | −37.5 | 1,320.0 | 1,320.0 | Beli | |
2026-09-28 | 1,331.5 | −2.75% | −37.5 | 1,331.5 | 1,331.5 | Beli | |
2026-12-29 | 1,343.5 | −2.73% | −37.5 | 1,343.5 | 1,343.5 | Beli | |
2027-03-29 | 1,352.0 | −2.71% | −37.5 | 1,352.0 | 1,352.0 | Beli | |
2027-06-28 | 1,360.5 | −2.70% | −37.5 | 1,360.5 | 1,360.5 | Beli | |
2027-09-28 | 1,369.0 | −2.68% | −37.5 | 1,369.0 | 1,369.0 | Beli | |
2027-12-29 | 1,377.5 | −2.66% | −37.5 | 1,377.5 | 1,377.5 | Beli | |
2028-03-29 | 1,386.0 | −2.65% | −37.5 | 1,386.0 | 1,386.0 | Beli | |
2028-06-28 | 1,394.5 | −2.63% | −37.5 | 1,394.5 | 1,394.5 | Jual |