Palladium Futures (Mar 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PAJ2025Palladium Futures (Apr 2025) | 2025-04-28 | 878.0 | +0.15% | 1.5 | 878.0 | 878.0 | Jual |
| PAK2025Palladium Futures (May 2025) | 2025-05-28 | 886.0 | +0.15% | 1.5 | 886.0 | 886.0 | Jual |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 914.0 | +2.78% | 24.5 | 915.0 | 878.5 | Jual |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 918.0 | +2.10% | 19.0 | 922.5 | 890.0 | Jual |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 909.5 | −0.02% | −0.0 | 909.5 | 909.5 | Jual |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 918.0 | +0.01% | 0.0 | 921.0 | 918.0 | Jual |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 928.0 | +0.01% | 0.0 | 928.0 | 928.0 | Jual |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 941.5 | +0.01% | 0.0 | 941.5 | 941.5 | Jual |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 955.0 | +0.01% | 0.0 | 977.5 | 955.0 | Jual |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 963.5 | +0.01% | 0.0 | 963.5 | 963.5 | Jual |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 972.0 | +0.01% | 0.0 | 972.0 | 972.0 | Jual |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 980.5 | +0.01% | 0.0 | 980.5 | 980.5 | Jual |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 989.0 | +0.01% | 0.0 | 989.0 | 989.0 | Jual |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 996.5 | +0.01% | 0.0 | 996.5 | 996.5 | — |