Palladium Futures (Mar 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PAQ2025Palladium Futures (Aug 2025) | 2025-08-27 | 1,121.5 | +1.25% | +14.0 | 1,121.5 | 1,121.5 | Jual |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1,129.0 | −0.23% | −2.5 | 1,131.0 | 1,124.0 | Jual |
| PAV2025Palladium Futures (Oct 2025) | 2025-10-29 | 1,138.0 | +1.16% | +13.0 | 1,138.0 | 1,131.5 | Beli |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1,140.0 | −0.31% | −3.5 | 1,141.5 | 1,137.5 | Neutral |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1,154.0 | +0.94% | +11.0 | 1,154.0 | 1,147.0 | Neutral |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1,163.5 | +0.95% | +11.0 | 1,163.5 | 1,163.5 | Neutral |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,175.0 | +0.94% | +11.0 | 1,175.0 | 1,175.0 | Neutral |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,187.0 | +0.93% | +11.0 | 1,187.0 | 1,187.0 | Neutral |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,195.5 | +0.92% | +11.0 | 1,195.5 | 1,195.5 | Neutral |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,204.0 | +0.91% | +11.0 | 1,204.0 | 1,204.0 | Neutral |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,212.5 | +0.91% | +11.0 | 1,212.5 | 1,212.5 | Neutral |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1,221.0 | +0.90% | +11.0 | 1,221.0 | 1,221.0 | Neutral |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1,229.5 | +0.89% | +11.0 | 1,229.5 | 1,229.5 | Jual |
| PAM2028Palladium Futures (Jun 2028) | 2028-06-28 | 1,238.0 | +0.89% | +11.0 | 1,238.0 | 1,238.0 | Jual |