Palladium Futures (Mar 2026)
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1,818.0 | +3.95% | +69.0 | 1,818.0 | 1,815.0 | Beli kuat |
| PAF2026Palladium Futures (Jan 2026) | 2026-01-28 | 1,827.0 | +3.51% | +61.9 | 1,881.5 | 1,792.0 | Beli |
| PAG2026Palladium Futures (Feb 2026) | 2026-02-25 | 1,867.5 | +5.22% | +92.6 | 1,879.5 | 1,808.0 | Beli |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1,849.5 | +3.50% | +62.6 | 1,901.5 | 1,795.0 | Beli |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1,879.0 | +3.48% | +63.2 | 1,929.0 | 1,843.0 | Beli |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,833.0 | +0.68% | +12.4 | 1,833.0 | 1,833.0 | Beli |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,882.0 | +1.98% | +36.5 | 1,955.0 | 1,882.0 | Beli |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,856.6 | +0.48% | +8.8 | 1,862.5 | 1,845.0 | Beli |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,868.5 | +0.47% | +8.8 | 1,868.5 | 1,868.5 | Beli |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,878.0 | +0.47% | +8.8 | 1,878.0 | 1,878.0 | Beli |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1,945.5 | +3.05% | +57.5 | 1,956.0 | 1,945.5 | Beli |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1,967.0 | +3.72% | +70.6 | 1,967.0 | 1,953.0 | Beli kuat |
| PAM2028Palladium Futures (Jun 2028) | 2028-06-28 | 1,905.4 | +0.46% | +8.8 | 1,905.4 | 1,905.4 | Beli |
| PAU2028Palladium Futures (Sep 2028) | 2028-09-27 | 1,914.9 | +0.46% | +8.8 | 1,914.9 | 1,914.9 | Beli |