Palladium Futures (Jun 2022) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PAJ2025Palladium Futures (Apr 2025) | 2025-04-28 | 955.5 | −1.48% | −14.5 | 955.5 | 955.5 | Beli |
| PAK2025Palladium Futures (May 2025) | 2025-05-28 | 958.0 | −1.91% | −18.5 | 958.0 | 956.0 | Beli kuat |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 961.0 | +0.02% | 0.0 | 963.0 | 958.5 | Beli |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 971.0 | −1.83% | −18.0 | 982.5 | 960.0 | Beli |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 981.5 | −1.81% | −18.0 | 981.5 | 974.5 | Beli |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 989.5 | −1.83% | −18.5 | 989.5 | 989.5 | Beli |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 999.5 | −1.81% | −18.5 | 999.5 | 999.5 | Beli |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,012.0 | −1.79% | −18.5 | 1,012.0 | 1,012.0 | Beli |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,024.5 | −1.76% | −18.5 | 1,024.5 | 1,024.5 | Beli |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,033.0 | −1.75% | −18.5 | 1,033.0 | 1,033.0 | Beli |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,041.5 | −1.74% | −18.5 | 1,041.5 | 1,041.5 | Beli |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,050.0 | −1.72% | −18.5 | 1,050.0 | 1,050.0 | Beli |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1,058.5 | −1.71% | −18.5 | 1,058.5 | 1,058.5 | Beli |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1,066.0 | −1.70% | −18.5 | 1,066.0 | 1,066.0 | Beli |