Palladium Futures (Aug 2025)Palladium Futures (Aug 2025)Palladium Futures (Aug 2025)

Palladium Futures (Aug 2025)

Tiada dagangan
Lihat pada Carta Super

Palladium Futures (Aug 2025) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
PAN2025Palladium Futures (Jul 2025)
2025-07-291,187.0+4.96%+56.01,214.51,183.5
Beli kuat
PAQ2025Palladium Futures (Aug 2025)
2025-08-271,191.5+4.88%+55.51,199.01,136.5
Beli kuat
PAU2025Palladium Futures (Sep 2025)
2025-09-261,200.0+0.22%+2.51,203.01,197.5
Beli kuat
PAZ2025Palladium Futures (Dec 2025)
2025-12-291,214.0+0.41%+5.01,214.01,214.0
Beli kuat
PAH2026Palladium Futures (Mar 2026)
2026-03-271,219.0+4.78%+55.51,225.01,219.0
Beli kuat
PAM2026Palladium Futures (Jun 2026)
2026-06-261,229.5+4.74%+55.51,229.51,229.5
Beli kuat
PAU2026Palladium Futures (Sep 2026)
2026-09-281,241.0+4.69%+55.51,241.01,241.0
Beli kuat
PAZ2026Palladium Futures (Dec 2026)
2026-12-291,253.0+4.64%+55.51,253.01,253.0
Beli kuat
PAH2027Palladium Futures (Mar 2027)
2027-03-291,261.5+4.61%+55.51,261.51,261.5
Beli kuat
PAM2027Palladium Futures (Jun 2027)
2027-06-281,270.0+4.58%+55.51,270.01,270.0
Beli kuat
PAU2027Palladium Futures (Sep 2027)
2027-09-281,278.5+4.55%+55.51,278.51,278.5
Beli kuat
PAZ2027Palladium Futures (Dec 2027)
2027-12-291,287.0+4.52%+55.51,287.01,287.0
Beli kuat
PAH2028Palladium Futures (Mar 2028)
2028-03-291,295.5+4.48%+55.51,295.51,295.5
Beli kuat
PAM2028Palladium Futures (Jun 2028)
2028-06-281,304.0+4.45%+55.51,304.01,304.0
Beli kuat