Palladium Futures (Aug 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PAN2025Palladium Futures (Jul 2025) | 2025-07-29 | 1,187.0 | +4.96% | +56.0 | 1,214.5 | 1,183.5 | Beli kuat |
| PAQ2025Palladium Futures (Aug 2025) | 2025-08-27 | 1,191.5 | +4.88% | +55.5 | 1,199.0 | 1,136.5 | Beli kuat |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1,200.0 | +0.22% | +2.5 | 1,203.0 | 1,197.5 | Beli kuat |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1,214.0 | +0.41% | +5.0 | 1,214.0 | 1,214.0 | Beli kuat |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1,219.0 | +4.78% | +55.5 | 1,225.0 | 1,219.0 | Beli kuat |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1,229.5 | +4.74% | +55.5 | 1,229.5 | 1,229.5 | Beli kuat |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,241.0 | +4.69% | +55.5 | 1,241.0 | 1,241.0 | Beli kuat |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,253.0 | +4.64% | +55.5 | 1,253.0 | 1,253.0 | Beli kuat |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,261.5 | +4.61% | +55.5 | 1,261.5 | 1,261.5 | Beli kuat |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,270.0 | +4.58% | +55.5 | 1,270.0 | 1,270.0 | Beli kuat |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,278.5 | +4.55% | +55.5 | 1,278.5 | 1,278.5 | Beli kuat |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1,287.0 | +4.52% | +55.5 | 1,287.0 | 1,287.0 | Beli kuat |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1,295.5 | +4.48% | +55.5 | 1,295.5 | 1,295.5 | Beli kuat |
| PAM2028Palladium Futures (Jun 2028) | 2028-06-28 | 1,304.0 | +4.45% | +55.5 | 1,304.0 | 1,304.0 | Beli kuat |