Palladium Futures (Sep 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-29 | 1,214.5 | +7.40% | +83.5 | 1,214.5 | 1,183.5 | Beli kuat | |
2025-08-27 | 1,192.0 | +4.92% | +56.0 | 1,199.0 | 1,136.5 | Beli kuat | |
2025-09-26 | 1,207.5 | +5.78% | +66.0 | 1,215.0 | 1,134.0 | Beli kuat | |
2025-12-29 | 1,225.0 | +6.11% | +70.5 | 1,225.0 | 1,151.5 | Beli kuat | |
2026-03-27 | 1,225.0 | +5.30% | +61.5 | 1,225.0 | 1,225.0 | Beli kuat | |
2026-06-26 | 1,174.0 | +1.62% | +18.5 | 1,174.0 | 1,174.0 | Beli kuat | |
2026-09-28 | 1,185.0 | +1.60% | +18.5 | 1,185.0 | 1,185.0 | Beli kuat | |
2026-12-29 | 1,197.0 | +1.59% | +18.5 | 1,197.0 | 1,197.0 | Beli kuat | |
2027-03-29 | 1,205.5 | +1.58% | +18.5 | 1,205.5 | 1,205.5 | Beli kuat | |
2027-06-28 | 1,214.0 | +1.56% | +18.5 | 1,214.0 | 1,214.0 | Beli kuat | |
2027-09-28 | 1,222.5 | +1.55% | +18.5 | 1,222.5 | 1,222.5 | Beli kuat | |
2027-12-29 | 1,231.0 | +1.54% | +18.5 | 1,231.0 | 1,231.0 | Beli kuat | |
2028-03-29 | 1,239.5 | +1.53% | +18.5 | 1,239.5 | 1,239.5 | Beli kuat | |
2028-06-28 | 1,248.0 | +1.52% | +18.5 | 1,248.0 | 1,248.0 | — |