Palladium Futures (Dec 2017) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PAQ2025Palladium Futures (Aug 2025) | 2025-08-27 | 1,107.5 | −3.22% | −37.0 | 1,107.5 | 1,107.5 | Jual |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1,118.0 | −3.20% | −37.0 | 1,160.0 | 1,116.0 | Jual |
| PAV2025Palladium Futures (Oct 2025) | 2025-10-29 | 1,125.0 | −3.17% | −37.0 | 1,125.0 | 1,125.0 | Jual |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1,132.0 | −3.17% | −37.0 | 1,171.0 | 1,130.5 | Jual |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1,143.0 | −3.14% | −37.0 | 1,143.0 | 1,142.0 | Jual |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1,153.0 | −3.12% | −37.0 | 1,153.0 | 1,153.0 | Jual |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,164.5 | −3.09% | −37.0 | 1,164.5 | 1,164.5 | Jual |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,176.5 | −3.06% | −37.0 | 1,176.5 | 1,176.5 | Jual |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,185.0 | −3.04% | −37.0 | 1,185.0 | 1,185.0 | Jual |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,193.5 | −3.02% | −37.0 | 1,193.5 | 1,193.5 | Jual |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,202.0 | −2.99% | −37.0 | 1,202.0 | 1,202.0 | Jual |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1,210.5 | −2.97% | −37.0 | 1,210.5 | 1,210.5 | Jual |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1,219.0 | −2.95% | −37.0 | 1,219.0 | 1,219.0 | Jual |
| PAM2028Palladium Futures (Jun 2028) | 2028-06-28 | 1,227.5 | −2.93% | −37.0 | 1,227.5 | 1,227.5 | Jual kuat |