Palladium Futures (Dec 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PAJ2025Palladium Futures (Apr 2025) | 2025-04-28 | 878.0 | +0.02% | 0.0 | 878.0 | 878.0 | Jual |
| PAK2025Palladium Futures (May 2025) | 2025-05-28 | 906.5 | +2.30% | 20.5 | 916.0 | 906.5 | Jual |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 896.0 | +0.73% | 6.5 | 925.0 | 889.0 | Jual |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 906.0 | +0.78% | 7.0 | 931.0 | 901.0 | Jual |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 921.5 | +1.31% | 12.0 | 921.5 | 921.5 | Jual |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 918.5 | +0.03% | 0.5 | 918.5 | 918.5 | Jual |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 955.0 | +2.85% | 26.5 | 955.0 | 955.0 | Jual |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 942.0 | +0.03% | 0.5 | 942.0 | 942.0 | Jual |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 955.5 | +0.03% | 0.5 | 955.5 | 955.5 | Jual |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 964.0 | +0.03% | 0.5 | 964.0 | 964.0 | Jual |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 972.5 | +0.03% | 0.5 | 972.5 | 972.5 | Jual |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 981.0 | +0.03% | 0.5 | 981.0 | 981.0 | Jual |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 989.5 | +0.03% | 0.5 | 989.5 | 989.5 | Jual |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 997.0 | +0.03% | 0.5 | 997.0 | 997.0 | — |