PGP Polymer Grade Propylene (PCW) Financial Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PGGQ2025PGP Polymer Grade Propylene (PCW) Financial Futures (Aug 2025) | 2025-09-03 | 0.31613 | −0.06% | −0.00018 | 0.31613 | 0.31613 | Jual |
| PGGU2025PGP Polymer Grade Propylene (PCW) Financial Futures (Sep 2025) | 2025-10-02 | 0.32000 | −1.16% | −0.00375 | 0.32000 | 0.32000 | Jual |
| PGGV2025PGP Polymer Grade Propylene (PCW) Financial Futures (Oct 2025) | 2025-11-04 | 0.32500 | −1.14% | −0.00375 | 0.32500 | 0.32500 | Jual |
| PGGX2025PGP Polymer Grade Propylene (PCW) Financial Futures (Nov 2025) | 2025-12-02 | 0.33000 | −0.75% | −0.00250 | 0.33000 | 0.33000 | Jual |
| PGGZ2025PGP Polymer Grade Propylene (PCW) Financial Futures (Dec 2025) | 2026-01-05 | 0.33500 | −0.37% | −0.00125 | 0.33500 | 0.33500 | Jual |
| PGGF2026PGP Polymer Grade Propylene (PCW) Financial Futures (Jan 2026) | 2026-02-03 | 0.35125 | −2.09% | −0.00750 | 0.35125 | 0.35125 | Jual |
| PGGG2026PGP Polymer Grade Propylene (PCW) Financial Futures (Feb 2026) | 2026-03-03 | 0.35375 | −2.08% | −0.00750 | 0.35375 | 0.35375 | Jual kuat |
| PGGH2026PGP Polymer Grade Propylene (PCW) Financial Futures (Mar 2026) | 2026-04-02 | 0.35625 | −2.06% | −0.00750 | 0.35625 | 0.35625 | Jual kuat |
| PGGJ2026PGP Polymer Grade Propylene (PCW) Financial Futures (Apr 2026) | 2026-05-04 | 0.35875 | −2.05% | −0.00750 | 0.35875 | 0.35875 | Jual kuat |
| PGGK2026PGP Polymer Grade Propylene (PCW) Financial Futures (May 2026) | 2026-06-02 | 0.36125 | −2.03% | −0.00750 | 0.36125 | 0.36125 | Jual kuat |
| PGGM2026PGP Polymer Grade Propylene (PCW) Financial Futures (Jun 2026) | 2026-07-02 | 0.36375 | −2.02% | −0.00750 | 0.36375 | 0.36375 | Jual kuat |
| PGGN2026PGP Polymer Grade Propylene (PCW) Financial Futures (Jul 2026) | 2026-08-04 | 0.36625 | −2.01% | −0.00750 | 0.36625 | 0.36625 | Jual kuat |
| PGGQ2026PGP Polymer Grade Propylene (PCW) Financial Futures (Aug 2026) | 2026-09-02 | 0.36875 | −1.99% | −0.00750 | 0.36875 | 0.36875 | Jual kuat |
| PGGU2026PGP Polymer Grade Propylene (PCW) Financial Futures (Sep 2026) | 2026-10-02 | 0.37125 | −1.98% | −0.00750 | 0.37125 | 0.37125 | Jual kuat |
| PGGV2026PGP Polymer Grade Propylene (PCW) Financial Futures (Oct 2026) | 2026-11-03 | 0.37500 | −1.96% | −0.00750 | 0.37500 | 0.37500 | Jual kuat |
| PGGX2026PGP Polymer Grade Propylene (PCW) Financial Futures (Nov 2026) | 2026-12-02 | 0.37875 | −1.94% | −0.00750 | 0.37875 | 0.37875 | Jual kuat |
| PGGZ2026PGP Polymer Grade Propylene (PCW) Financial Futures (Dec 2026) | 2027-01-05 | 0.38250 | −1.92% | −0.00750 | 0.38250 | 0.38250 | Jual kuat |
| PGGF2027PGP Polymer Grade Propylene (PCW) Financial Futures (Jan 2027) | 2027-02-02 | 0.38250 | −1.92% | −0.00750 | 0.38250 | 0.38250 | Jual kuat |
| PGGG2027PGP Polymer Grade Propylene (PCW) Financial Futures (Feb 2027) | 2027-03-02 | 0.38250 | −1.92% | −0.00750 | 0.38250 | 0.38250 | Jual kuat |
| PGGH2027PGP Polymer Grade Propylene (PCW) Financial Futures (Mar 2027) | 2027-04-02 | 0.38250 | −1.92% | −0.00750 | 0.38250 | 0.38250 | Jual kuat |
| PGGJ2027PGP Polymer Grade Propylene (PCW) Financial Futures (Apr 2027) | 2027-05-04 | 0.38250 | −1.92% | −0.00750 | 0.38250 | 0.38250 | Jual kuat |
| PGGK2027PGP Polymer Grade Propylene (PCW) Financial Futures (May 2027) | 2027-06-02 | 0.38250 | −1.92% | −0.00750 | 0.38250 | 0.38250 | Jual kuat |
| PGGM2027PGP Polymer Grade Propylene (PCW) Financial Futures (Jun 2027) | 2027-07-02 | 0.38250 | −1.92% | −0.00750 | 0.38250 | 0.38250 | Jual kuat |
| PGGN2027PGP Polymer Grade Propylene (PCW) Financial Futures (Jul 2027) | 2027-08-03 | 0.38250 | −1.92% | −0.00750 | 0.38250 | 0.38250 | Jual kuat |
| PGGQ2027PGP Polymer Grade Propylene (PCW) Financial Futures (Aug 2027) | 2027-09-02 | 0.38250 | −1.92% | −0.00750 | 0.38250 | 0.38250 | Jual kuat |
| PGGU2027PGP Polymer Grade Propylene (PCW) Financial Futures (Sep 2027) | 2027-10-04 | 0.38250 | −1.92% | −0.00750 | 0.38250 | 0.38250 | Jual kuat |
| PGGV2027PGP Polymer Grade Propylene (PCW) Financial Futures (Oct 2027) | 2027-11-02 | 0.38250 | −1.92% | −0.00750 | 0.38250 | 0.38250 | Jual kuat |
| PGGX2027PGP Polymer Grade Propylene (PCW) Financial Futures (Nov 2027) | 2027-12-02 | 0.38250 | −1.92% | −0.00750 | 0.38250 | 0.38250 | Jual kuat |
| PGGZ2027PGP Polymer Grade Propylene (PCW) Financial Futures (Dec 2027) | 2028-01-04 | 0.38250 | −1.92% | −0.00750 | 0.38250 | 0.38250 | Jual kuat |